Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Ww LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.15p 4.80p 5.50p 5.15p 5.15p 5.15p 64,181 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.88

Blockchain Ww (BLOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20185.15+0.40+8.42%4.755.15351,050
23 Apr 20184.75-0.50-9.52%4.755.5141,940
20 Apr 20185.250.000.00%55.2512,368
19 Apr 20185.250.000.00%5.255.50
18 Apr 20185.250.000.00%55.2520,500
17 Apr 20185.250.000.00%5.255.25147,096
16 Apr 20185.250.000.00%5.255.5150,701
13 Apr 20185.250.000.00%5.255.527,385
12 Apr 20185.25-0.25-4.55%5.255.589,953
11 Apr 20185.50.000.00%5.55.511,264
10 Apr 20185.50.000.00%5.255.5161,789
09 Apr 20185.50.000.00%5.55.526,963
06 Apr 20185.5-0.25-4.35%5.55.75117,500
05 Apr 20185.75+0.25+4.55%5.55.7583,020
04 Apr 20185.5+0.50+10.00%55.542,259
03 Apr 201850.000.00%5515,183
29 Mar 201850.000.00%55132,664
28 Mar 201850.000.00%558,413
27 Mar 201850.000.00%5535,083
26 Mar 201850.000.00%5515,291
Download more Blockchain Ww Historical Data

Blockchain Ww (BLOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.54.755.048312k351k131k-0.1-1.90%
1 Month55.754.755.24118k351k91k0.153.00%
3 Months8.75104.757.69202k3M307k-3.6-41.14%
6 Months5.5154.758.19382k7M477k-0.35-6.36%
1 Year6154.758.08572k7M455k-0.85-14.17%
3 Years6154.758.08572k7M455k-0.85-14.17%
5 Years6154.758.08572k7M455k-0.85-14.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 12:47:35