Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Ww LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -10.00% 6.75p 6.00p 7.50p 7.50p 6.375p 7.50p 469,901 11:57:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 2.46

Blockchain Ww (BLOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20187.5+0.25+3.45%7.257.5185,609
17 Jul 20187.25+0.25+3.57%6.6259862,245
16 Jul 20187+1.00+16.67%67584,956
13 Jul 201860.000.00%6626,643
12 Jul 201860.000.00%66.252,005
11 Jul 201860.000.00%6624,208
10 Jul 201860.000.00%6668,403
09 Jul 201860.000.00%66.25209,787
06 Jul 201860.000.00%66.250
05 Jul 201860.000.00%66.2595,449
04 Jul 201860.000.00%669,362
03 Jul 201860.000.00%66201,286
02 Jul 201860.000.00%6630,651
29 Jun 20186-1.00-14.29%5.757291,207
28 Jun 201870.000.00%6.757110,715
27 Jun 201870.000.00%6.757192,133
26 Jun 20187+0.25+3.70%6.75795,196
25 Jun 20186.750.000.00%6.756.75170,623
22 Jun 20186.75-0.25-3.57%6.75766,751
21 Jun 201870.000.00%6.757.25169,143
20 Jun 20187-1.00-12.50%6.758.25534,031
19 Jun 20188-0.75-8.57%88.7570,275
Download more Blockchain Ww Historical Data

Blockchain Ww (BLOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6967.16842k862k332k0.7512.50%
1 Month795.756.79102k862k179k-0.25-3.57%
3 Months5.259.3755.257.85862k2M259k1.528.57%
6 Months5.5154.758.15992k7M401k1.2522.73%
1 Year6154.757.99532k7M377k0.7512.50%
3 Years6154.757.99532k7M377k0.7512.50%
5 Years6154.757.99532k7M377k0.7512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 17:09:16