Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Ww LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.50p 7.50p 7.00p 7.00p 7.00p 176,984 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 2.56

Blockchain Ww (BLOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201870.000.00%77176,984
22 Feb 20187+0.62+9.80%6.37500047.25916,962
21 Feb 20186.3750004-2.00-23.88%6.258.375661,672
20 Feb 20188.3750.000.00%8.3758.375135,931
19 Feb 20188.375-0.88-9.46%7.87500049.6999998728,665
16 Feb 20189.250.000.00%9.2510278,958
15 Feb 20189.250.000.00%9.259.25304,168
14 Feb 20189.25+0.50+5.71%8.759.5636,684
13 Feb 20188.75+0.25+2.94%8.1258.75372,602
12 Feb 20188.50.000.00%8.58.5209,829
09 Feb 20188.5-0.48-5.29%8.59.125259,044
08 Feb 20188.9750003-0.28-2.97%8.97500039.25548,779
07 Feb 20189.25+2.00+27.59%7.5102,895,661
06 Feb 20187.25-0.38-4.92%6.757.25128,922
05 Feb 20187.6249995-0.63-7.58%78.251,066,784
02 Feb 20188.250.000.00%88.25767,523
01 Feb 20188.25-0.75-8.33%8.259160,917
31 Jan 20189+0.25+2.86%8.759.64999961,485,522
30 Jan 20188.75-1.25-12.50%8.10000039.5500001462,603
29 Jan 201810+0.50+5.26%9.25101,658,379
26 Jan 20189.5+1.00+11.76%8.510.3752,101,975
25 Jan 20188.5-0.50-5.56%8.259559,529
Download more Blockchain Ww Historical Data

Blockchain Ww (BLOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.25106.257.5154136k917k544k-2.25-24.32%
1 Month910.3756.258.7960129k3M789k-2-22.22%
3 Months6155.58.737715k7M982k116.67%
6 Months6154.758.45643k7M748k116.67%
1 Year6154.758.45643k7M748k116.67%
3 Years6154.758.45643k7M748k116.67%
5 Years6154.758.45643k7M748k116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 01:27:29