Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Ww LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.73

Blockchain Ww (BLOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184.750.000.00%4.755.12550,000
17 Sep 20184.75-0.25-5.00%4.755.25262,544
14 Sep 201850.000.00%5510,400
13 Sep 201850.000.00%55.125276,805
12 Sep 201850.000.00%5527,570
11 Sep 201850.000.00%55220,959
10 Sep 20185-0.50-9.09%55.75261,761
07 Sep 20185.50.000.00%5.55.50
06 Sep 20185.5+0.25+4.76%4.95.54,500
05 Sep 20185.250.000.00%5.255.2527,956
04 Sep 20185.250.000.00%5.255.2530,252
03 Sep 20185.25-0.25-4.55%5.255.56,762
31 Aug 20185.5+0.65+13.40%4.855.5384,986
30 Aug 20184.850.000.00%4.854.853,519
29 Aug 20184.85+0.25+5.43%4.254.8584,260
28 Aug 20184.60.000.00%4.254.699,014
24 Aug 20184.6-0.40-8.00%4.6565,038
23 Aug 201850.000.00%55.2521,120
22 Aug 201850.000.00%4.85511,063
21 Aug 201850.000.00%5529,360
20 Aug 20185+0.13+2.56%5558,392
Download more Blockchain Ww Historical Data

Blockchain Ww (BLOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.254.754.917810k277k160k-0.25-5.00%
1 Month55.754.255.03644k385k102k-0.25-5.00%
3 Months6.7594.256.02711k862k121k-2-29.63%
6 Months69.3754.257.03551k2M176k-1.25-20.83%
1 Year6154.257.81401k7M312k-1.25-20.83%
3 Years6154.257.81401k7M312k-1.25-20.83%
5 Years6154.257.81401k7M312k-1.25-20.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 05:20:23