Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Ww LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.1 0.4 12.5 1.73

Blockchain Ww (BLOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20184.750.000.00%4.754.750
19 Nov 20184.750.000.00%4.754.750
16 Nov 20184.750.000.00%4.754.750
15 Nov 20184.750.000.00%4.754.750
14 Nov 20184.750.000.00%4.754.750
13 Nov 20184.750.000.00%4.754.750
12 Nov 20184.750.000.00%4.754.750
09 Nov 20184.750.000.00%4.754.750
08 Nov 20184.750.000.00%4.754.750
07 Nov 20184.750.000.00%4.754.750
06 Nov 20184.750.000.00%4.54.7581,762
05 Nov 20184.75+1.50+46.15%3.255805,849
02 Nov 20183.25+0.15+4.84%3.13.25131,834
01 Nov 20183.10.000.00%3.13.10
31 Oct 20183.10.000.00%3.13.1160,116
30 Oct 20183.1-0.50-13.89%3.13.6243,468
29 Oct 20183.60.000.00%3.53.60
26 Oct 20183.6+0.35+10.77%3.253.6388,639
25 Oct 20183.250.000.00%3.253.525,000
24 Oct 20183.250.000.00%3.253.50
23 Oct 20183.250.000.00%3.253.2530,000
22 Oct 20183.250.000.00%3.253.2562,538
Download more Blockchain Ww Historical Data

Blockchain Ww (BLOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.2553.14.003725k806k233k1.546.15%
3 Months4.65.753.14.21994k806k138k0.153.26%
6 Months7.259.3753.16.14661k862k148k-2.5-34.48%
1 Year6153.17.59861k7M290k-1.25-20.83%
3 Years6153.17.50841k7M286k-1.25-20.83%
5 Years6153.17.50841k7M286k-1.25-20.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 04:07:36