Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Ww LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.10p +1.94% 5.25p 27,903 08:00:00
Bid Price Offer Price High Price Low Price Open Price
5.00p 5.50p 5.25p 5.25p 5.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.92

Blockchain Ww (BLOC) Latest News

More Blockchain Ww News
Blockchain Ww Takeover Rumours

Blockchain Ww (BLOC) Share Charts

1 Year Blockchain Ww Chart

1 Year Blockchain Ww Chart

1 Month Blockchain Ww Chart

1 Month Blockchain Ww Chart

Intraday Blockchain Ww Chart

Intraday Blockchain Ww Chart

Blockchain Ww (BLOC) Discussions and Chat

Blockchain Ww Forums and Chat

Date Time Title Posts
26/4/201810:01Blockchain Worldwide325
01/3/201813:20block charts26

Add a New Thread

Blockchain Ww (BLOC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:24:045.408,981484.97O
08:52:375.401,00054.00O
08:11:395.408,992485.57O
08:11:075.1075038.25O
08:05:365.102,500127.50O
View all Blockchain Ww trades in real-time

Blockchain Ww (BLOC) Top Chat Posts

DateSubject
26/4/2018
09:20
Blockchain Ww Daily Update: Blockchain Ww is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker BLOC. The last closing price for Blockchain Ww was 5.15p.
Blockchain Ww has a 4 week average price of 4.75p and a 12 week average price of 4.75p.
The 1 year high share price is 15p while the 1 year low share price is currently 4.75p.
There are currently 36,500,000 shares in issue and the average daily traded volume is 251,527 shares. The market capitalisation of Blockchain Ww is £1,916,250.
23/1/2018
14:43
rettens: Formerly Stapleton Capital https://uk.advfn.com/stock-market/london/blockchain-ww-BLOC/share-news/Blockchain-Worldwide-PLC-Change-of-investment-stra/76516630 Directors: Rodger Sargent (Audioboom) Jon Hale (32Red)
23/1/2018
14:07
noirua: Blockchain Worldwide PLC Change of investment strategy & company name: https://uk.advfn.com/stock-market/london/blockchain-ww-BLOC/share-news/Blockchain-Worldwide-PLC-Change-of-investment-stra/76516630 As a result, the Board has decided to change the scope of Stapleton's investment criteria to consider acquisitions within the blockchain technology industry. Any acquisition could now be substantially larger than the original size of deal contemplated when Stapleton floated.
Blockchain Ww share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 09:46:46