Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Ww LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 1,412 05:30:10
Bid Price Offer Price High Price Low Price Open Price
6.00p 7.50p 6.75p 6.75p 6.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.5

Blockchain Ww (BLOC) Latest News

More Blockchain Ww News
Blockchain Ww Takeover Rumours

Blockchain Ww (BLOC) Share Charts

1 Year Blockchain Ww Chart

1 Year Blockchain Ww Chart

1 Month Blockchain Ww Chart

1 Month Blockchain Ww Chart

Intraday Blockchain Ww Chart

Intraday Blockchain Ww Chart

Blockchain Ww (BLOC) Discussions and Chat

Blockchain Ww Forums and Chat

Date Time Title Posts
19/7/201813:38Blockchain Worldwide1,026
01/3/201813:20block charts26

Add a New Thread

Blockchain Ww (BLOC) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Blockchain Ww trades in real-time

Blockchain Ww (BLOC) Top Chat Posts

DateSubject
21/7/2018
09:20
Blockchain Ww Daily Update: Blockchain Ww is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker BLOC. The last closing price for Blockchain Ww was 6.75p.
Blockchain Ww has a 4 week average price of 5.75p and a 12 week average price of 5.25p.
The 1 year high share price is 15p while the 1 year low share price is currently 4.75p.
There are currently 36,500,000 shares in issue and the average daily traded volume is 425,870 shares. The market capitalisation of Blockchain Ww is £2,463,750.
17/7/2018
19:25
moneymunch: They definitely appear more upbeat about Bloc.....but either one could come first mho. Gla ;-) Rodger Sargent, Chairman of Baskerville said: "We continue to consider a number of potential investments within the technology sector. When we have identified a company that has the potential to create significant shareholder value, we will update the market." hTtps://uk.advfn.com/stock-market/london/baskerville-BASK/share-news/Baskerville-Capital-PLC-Half-year-Report/77390317 Jon Hale, Chairman of Blockchain said: "Since the revision in investment strategy and name change, Blockchain has been analysing a number of tremendously exciting opportunities. We continue to make good progress towards a potentially game changing deal within the blockchain space and will update the market as soon as we are able. hTtps://uk.advfn.com/stock-market/london/blockchain-ww-BLOC/share-news/Blockchain-Worldwide-PLC-Half-year-Report/77363864
02/7/2018
08:24
double double: Kiwimonky on what basis do you get 26p? Its a cash shell with no investment in sight and share price 5p just as I predicted. Such an idiotic nonsense of a post based in nothing but rubbish - you are now on ignore now for being brainless.
25/6/2018
09:18
football: Double double : it may be tedious watching the share price drop but this is like a balloon getting feel the water gradually getting bigger and bigger and then all of a sudden bang the thing explodes the question is were you going to be when it does explode? Drip drip drip drip drip drip drip drip Make sure you click to get your last hundred coins only a 2530 left and about to end so don't miss out Free 100+1 coins just one click away!!!! ++++++++++++++++++++++++++++++++++ https://uk.advfn.com/faucet/fkrh2w ++++++++++++++++++++++++++++++++++
29/5/2018
14:57
journeysend: Next target share price 10p perhaps this week.
09/5/2018
11:10
football: Looks like this is going to be an easy come easy go share so definitely not one for widows and orphans by the weekly fluctuations in the share price
23/1/2018
14:43
rettens: Formerly Stapleton Capital https://uk.advfn.com/stock-market/london/blockchain-ww-BLOC/share-news/Blockchain-Worldwide-PLC-Change-of-investment-stra/76516630 Directors: Rodger Sargent (Audioboom) Jon Hale (32Red)
23/1/2018
14:07
noirua: Blockchain Worldwide PLC Change of investment strategy & company name: https://uk.advfn.com/stock-market/london/blockchain-ww-BLOC/share-news/Blockchain-Worldwide-PLC-Change-of-investment-stra/76516630 As a result, the Board has decided to change the scope of Stapleton's investment criteria to consider acquisitions within the blockchain technology industry. Any acquisition could now be substantially larger than the original size of deal contemplated when Stapleton floated.
Blockchain Ww share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 01:04:38