Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Block Energy P. LSE:BLOE London Ordinary Share GB00BF3TBT48 ORD SHS GBP0.0025
  Price Change % Change Share Price Shares Traded Last Trade
  +0.15p +4.48% 3.50p 731,168 15:03:58
Bid Price Offer Price High Price Low Price Open Price
3.30p 3.70p 3.55p 3.50p 3.525p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.13 -1.36 -1.20 9.1

Block Energy P. (BLOE) Latest News (3)

More Block Energy P. News
Block Energy P. Takeover Rumours

Block Energy P. (BLOE) Share Charts

1 Year Block Energy P. Chart

1 Year Block Energy P. Chart

1 Month Block Energy P. Chart

1 Month Block Energy P. Chart

Intraday Block Energy P. Chart

Intraday Block Energy P. Chart

Block Energy P. (BLOE) Discussions and Chat

Block Energy P. Forums and Chat

Date Time Title Posts
23/1/201912:03Block Energy - Oil&Gas in Rep. of Georgia256

Add a New Thread

Block Energy P. (BLOE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-23 16:27:493.45100,0003,450.00O
2019-01-23 14:29:563.4950,0001,745.00O
2019-01-23 13:03:413.5013,928487.48O
2019-01-23 12:35:503.5042,6001,491.00O
2019-01-23 12:11:353.5313,029460.31O
View all Block Energy P. trades in real-time

Block Energy P. (BLOE) Top Chat Posts

DateSubject
23/1/2019
08:20
Block Energy P. Daily Update: Block Energy P. is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker BLOE. The last closing price for Block Energy P. was 3.35p.
Block Energy P. has a 4 week average price of 2.65p and a 12 week average price of 2.55p.
The 1 year high share price is 5p while the 1 year low share price is currently 2.55p.
There are currently 259,047,601 shares in issue and the average daily traded volume is 883,622 shares. The market capitalisation of Block Energy P. is £9,066,666.04.
15/10/2018
17:41
euclid5: a few large sells in the background - 700k - 500k 360k, they should be keeping their shares not selling after 2 good rns, to me this reads different such as a pensing raise possibly. However don't like that fact Mayan have CLN's nealy 11m at 0.0085p, could cause an overhang for a while or once Bloe start to increase share price, which I hope it does 250bopd is very good by 1Q19, plus testing the W Rustavi Gas field
19/7/2018
08:38
spangle93: Well, i thought when I read it that it sounded positive, but it's not set the share price on fire. From looking at Fig 5-1 and 5-4 in the CPR versus FRR's website, their Block 12 appears to be in the same central Georgia basin, but in a different sub-basin, to Block's two areas. So I'm not sure it's a direct analog, though it's the same Miocene formations
16/7/2018
19:31
euclid5: o/t, what do you make of Tomco's technology they will use on their 126mmbls oil field. Seems the technology could work, based on the BARTS program used many years ago. Nice low market cap of £3.8m, but testing to be done in 6 weeks - mid late Oct, but final completing to see if it can become commercial, 4 - 6 months - Jan 19 earliest. They will need more funding late 4Q, but if they release good testing results share price will be much higher
Block Energy P. share price data is direct from the London Stock Exchange
Your Recent History
LSE
BLOE
Block Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 00:28:11