We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackstone Loan Financing Limited | LSE:BGLF | London | Ordinary Share | JE00BNCB5T53 | ORD NPV (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 0.57 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.58 | 0.59 | 87,498 | 08:00:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -70.9M | -72.33M | -0.1633 | -3.04 | 220.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 53 |
| 17 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 3,406,926 |
| 16 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.59 | 512,500 |
| 15 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.5925 | 577,630 |
| 12 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 415,855 |
| 11 Apr 2024 | 0.57 | -0.005 | -0.87% | 0.57 | 0.59 | 33,702 |
| 10 Apr 2024 | 0.575 | -0.005 | -0.86% | 0.575 | 0.595 | 88,500 |
| 09 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.595 | 880,357 |
| 08 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.575 | 0.595 | 382,696 |
| 05 Apr 2024 | 0.58 | -0.015 | -2.52% | 0.58 | 0.595 | 633,119 |
| 04 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.58 | 0.595 | 233,057 |
| 03 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.5875 | 0.595 | 320,198 |
| 02 Apr 2024 | 0.595 | 0.015 | 2.59% | 0.59 | 0.595 | 85,225 |
| 28 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.595 | 232,306 |
| 27 Mar 2024 | 0.58 | -0.015 | -2.52% | 0.58 | 0.595 | 642,620 |
| 26 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.59 | 0.5975 | 419,999 |
| 25 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.59 | 0.595 | 91,493 |
| 22 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.59 | 0.595 | 0.00 |
| 21 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.59 | 0.595 | 22,304 |
| 20 Mar 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.595 | 38,536 |
| 19 Mar 2024 | 0.59 | -0.005 | -0.84% | 0.59 | 0.595 | 106,137 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.5925 | 0.57 | 0.585562 | 982,593 | 0.00 | 0.00% |
| 1 Month | 0.595 | 0.5975 | 0.57 | 0.58489 | 526,837 | -0.005 | -0.84% |
| 3 Months | 0.595 | 0.60 | 0.5675 | 0.587734 | 389,038 | -0.005 | -0.84% |
| 6 Months | 0.575 | 0.605 | 0.52 | 0.581839 | 329,378 | 0.015 | 2.61% |
| 1 Year | 0.72 | 0.72 | 0.52 | 0.613006 | 459,667 | -0.13 | -18.06% |
| 3 Years | 0.765 | 0.825 | 0.52 | 0.688214 | 431,090 | -0.175 | -22.88% |
| 5 Years | 0.8425 | 0.8675 | 0.44 | 0.6924 | 407,016 | -0.2525 | -29.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
