Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso¬? LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.68% 72.50p 71.50p 73.50p 73.00p 72.50p 73.00p 10,000 11:41:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Gso¬? (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201873-0.75-1.02%7373.7510,000
17 Dec 201873.75-0.25-0.34%73.757410,000
14 Dec 2018740.000.00%73.7574676
13 Dec 2018740.000.00%73.75740
12 Dec 2018740.000.00%747467
11 Dec 2018740.000.00%73.75740
10 Dec 2018740.000.00%73.757410,093
07 Dec 2018740.000.00%73.75740
06 Dec 201874-0.50-0.67%7474.7510,000
05 Dec 201874.50.000.00%74.574.7510,000
04 Dec 201874.50.000.00%74.574.50
03 Dec 201874.50.000.00%74.574.50
30 Nov 201874.50.000.00%74.574.750
29 Nov 201874.50.000.00%74.574.750
28 Nov 201874.50.000.00%74.574.750
27 Nov 201874.50.000.00%74.574.7565
26 Nov 201874.50.000.00%74.574.7510,044
23 Nov 201874.50.000.00%74.574.75384
22 Nov 201874.50.000.00%74.574.750
21 Nov 201874.50.000.00%74.574.750
20 Nov 201874.50.000.00%74.574.750
19 Nov 201874.50.000.00%74.574.5185
Download more Blackstone Gso¬? Historical Data

Blackstone Gso¬? (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747472.573.39746710k5k-1.5-2.03%
1 Month74.574.7572.573.96336510k6k-2-2.68%
3 Months777772.575.990259133k19k-4.5-5.84%
6 Months79.7579.7572.576.704159133k20k-7.25-9.09%
1 Year88.588.572.579.400650266k23k-16-18.08%
3 Years91.2594.572.582.175643266k20k-18.75-20.55%
5 Years91.2594.572.582.175643266k20k-18.75-20.55%
Your Recent History
LSE
BGLP
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 15:41:17