Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso¬? LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 87.00p 90.00p 88.50p 88.50p 88.50p 43 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Gso¬? (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201788.50.000.00%88.588.50
07 Dec 201788.50.000.00%88.588.525,000
06 Dec 201788.50.000.00%88.588.50
05 Dec 201788.50.000.00%88.588.50
04 Dec 201788.50.000.00%88.588.50
01 Dec 201788.50.000.00%88.588.511,073
30 Nov 201788.50.000.00%88.588.50
29 Nov 201788.5-1.00-1.12%88.588.50
28 Nov 201789.499992+1.00+1.13%88.589.99999210,000
27 Nov 201788.50.000.00%88.589.250
24 Nov 201788.50.000.00%88.588.50
23 Nov 201788.50.000.00%88.588.50
22 Nov 201788.50.000.00%88.588.50
21 Nov 201788.50.000.00%88.588.514,900
20 Nov 201788.5-0.50-0.56%88.5890
17 Nov 2017890.000.00%89890
16 Nov 2017890.000.00%89890
15 Nov 201789+2.00+2.30%878925,000
14 Nov 201787+0.50+0.58%86.50000787.6250
13 Nov 201786.5000070.000.00%86.50000786.50000753,544
Download more Blackstone Gso¬? Historical Data

Blackstone Gso¬? (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.588.588.588.5000025k5k0-
1 Month86.59086.587.8937054k7k22.31%
3 Months90.7590.7586.588.7301068k8k-2.25-2.48%
6 Months91.2594.586.589.9628082k8k-2.75-3.01%
1 Year91.2594.586.589.9628082k8k-2.75-3.01%
3 Years91.2594.586.589.9628082k8k-2.75-3.01%
5 Years91.2594.586.589.9628082k8k-2.75-3.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:14:55