Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso¬? LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.25p 80.00p 82.50p 81.25p 81.25p 81.25p 2,682 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Gso¬? (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201881.250.000.00%81.2581.252,682
19 Apr 201881.250.000.00%81.2581.250
18 Apr 201881.250.000.00%81.2581.250
17 Apr 201881.250.000.00%81.2581.250
16 Apr 201881.250.000.00%81.2581.253,500
13 Apr 201881.250.000.00%81.2581.250
12 Apr 201881.250.000.00%81.2581.252,520
11 Apr 201881.250.000.00%81.2581.250
10 Apr 201881.250.000.00%81.2581.250
09 Apr 201881.250.000.00%81.2581.257,441
06 Apr 201881.250.000.00%81.2581.25955
05 Apr 201881.250.000.00%81.2581.2512,897
04 Apr 201881.250.000.00%81.2581.250
03 Apr 201881.250.000.00%81.2581.254,909
29 Mar 201881.250.000.00%81.2581.252,465
28 Mar 201881.250.000.00%81.2581.254,933
27 Mar 201881.25-0.50-0.61%81.2581.750
26 Mar 201881.75-1.50-1.80%81.7583.250
23 Mar 201883.250.000.00%83.2583.250
22 Mar 201883.250.000.00%83.2583.250
21 Mar 201883.250.000.00%83.2583.250
Download more Blackstone Gso¬? Historical Data

Blackstone Gso¬? (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2581.2581.2581.25004k4k4k0-
1 Month81.2581.2581.2581.250095513k5k0-
3 Months84.2584.2581.2583.017450266k28k-3-3.56%
6 Months90.590.581.2585.050343266k21k-9.25-10.22%
1 Year91.2594.581.2587.324543266k17k-10-10.96%
3 Years91.2594.581.2587.324543266k17k-10-10.96%
5 Years91.2594.581.2587.324543266k17k-10-10.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 07:52:14