Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso¬? LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 89.50p 91.50p 90.50p 90.50p 90.50p 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Gso¬? (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201790.5000070.000.00%90.50000790.5000070
19 Oct 201790.5000070.000.00%90.50000790.5000070
18 Oct 201790.5000070.000.00%90.50000790.5000070
17 Oct 201790.5000070.000.00%90.50000790.5000070
16 Oct 201790.5000070.000.00%90.50000790.50000744,125
13 Oct 201790.5000070.000.00%90.50000790.5000070
12 Oct 201790.5000070.000.00%90.50000790.50000731,152
11 Oct 201790.5000070.000.00%90.50000790.5000070
10 Oct 201790.500007+1.00+1.12%89.49999290.5000072,000
09 Oct 201789.4999920.000.00%89.49999289.4999920
06 Oct 201789.4999920.000.00%89.49999289.4999921,046
05 Oct 201789.4999920.000.00%89.49999289.4999922,983
04 Oct 201789.4999920.000.00%89.49999289.4999922,350
03 Oct 201789.4999920.000.00%89.49999289.4999920
02 Oct 201789.4999920.000.00%89.49999289.4999920
29 Sep 201789.4999920.000.00%89.49999289.49999222,000
28 Sep 201789.4999920.000.00%89.49999289.4999920
27 Sep 201789.4999920.000.00%89.49999289.499992400
26 Sep 201789.4999920.000.00%89.49999289.4999920
25 Sep 201789.4999920.000.00%89.49999290.50000719,999
22 Sep 201789.4999920.000.00%89.49999289.4999920
Download more Blackstone Gso¬? Historical Data

Blackstone Gso¬? (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.590.590.590.5000044k9k0-
1 Month89.590.589.590.1130044k6k11.12%
3 Months90.594.589.590.7306082k6k0-
6 Months91.2594.589.590.9195082k7k-0.75-0.82%
1 Year91.2594.589.590.9195082k7k-0.75-0.82%
3 Years91.2594.589.590.9195082k7k-0.75-0.82%
5 Years91.2594.589.590.9195082k7k-0.75-0.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 11:37:20