Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso¬? LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.25p 82.00p 84.50p 83.25p 83.25p 83.25p 35,701 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Gso¬? (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201883.25-0.75-0.89%83.258450
20 Feb 2018840.000.00%84840
19 Feb 2018840.000.00%84840
16 Feb 2018840.000.00%84840
15 Feb 2018840.000.00%84840
14 Feb 2018840.000.00%84840
13 Feb 2018840.000.00%84840
12 Feb 2018840.000.00%84840
09 Feb 2018840.000.00%84843,700
08 Feb 2018840.000.00%84840
07 Feb 2018840.000.00%84840
06 Feb 2018840.000.00%84840
05 Feb 2018840.000.00%84840
02 Feb 2018840.000.00%84840
01 Feb 201884-0.25-0.30%8484.250
31 Jan 201884.250.000.00%84.2584.250
30 Jan 201884.250.000.00%84.2584.250
29 Jan 201884.250.000.00%84.2584.2517,670
26 Jan 201884.250.000.00%84.2584.250
25 Jan 201884.25-2.50-2.88%84.2585.50
24 Jan 201886.750.000.00%86.7586.7512,514
23 Jan 201886.75-0.50-0.57%86.7587.252,700
22 Jan 201887.250.000.00%87.2587.251,772
Download more Blackstone Gso¬? Historical Data

Blackstone Gso¬? (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week848483.2583.25005036k50-0.75-0.89%
1 Month84.2584.2583.2584.20455036k7k-1-1.19%
3 Months88.588.583.2587.19644336k10k-5.25-5.93%
6 Months9194.583.2588.82794368k14k-7.75-8.52%
1 Year91.2594.583.2589.58404382k14k-8-8.77%
3 Years91.2594.583.2589.58404382k14k-8-8.77%
5 Years91.2594.583.2589.58404382k14k-8-8.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 22:54:32