We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackstone Loan Financing Limited | LSE:BGLP | London | Ordinary Share | JE00BNCB5T53 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.70 | 47.40 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.80 | 49.70 | 49.70 | 372,013 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -70.9M | -72.33M | -0.1633 | -3.04 | 220.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 90,941 |
| 22 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 51.00 | 20,734 |
| 19 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 44,874 |
| 18 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 4,902 |
| 17 Apr 2024 | 49.70 | -0.70 | -1.39% | 49.70 | 50.40 | 65,212 |
| 16 Apr 2024 | 50.40 | 0.40 | 0.80% | 50.40 | 50.40 | 79,717 |
| 15 Apr 2024 | 50.00 | -0.40 | -0.79% | 50.00 | 50.40 | 63,276 |
| 12 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 35,161 |
| 11 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 1,042 |
| 10 Apr 2024 | 50.40 | -1.10 | -2.14% | 50.40 | 50.40 | 159,261 |
| 09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 19,735 |
| 08 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 147,752 |
| 05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 14,618 |
| 04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 48,465 |
| 03 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 104,890 |
| 02 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 95,362 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 15,673 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 10,000 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,927 |
| 25 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 84,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.40 | 51.00 | 49.70 | 49.70 | 45,333 | -0.70 | -1.39% |
| 1 Month | 51.50 | 51.50 | 49.70 | 50.71 | 56,756 | -1.80 | -3.50% |
| 3 Months | 51.60 | 52.00 | 49.50 | 51.05 | 49,274 | -1.90 | -3.68% |
| 6 Months | 50.50 | 52.50 | 47.60 | 51.07 | 48,148 | -0.80 | -1.58% |
| 1 Year | 63.50 | 63.50 | 47.60 | 52.76 | 45,045 | -13.80 | -21.73% |
| 3 Years | 69.00 | 73.00 | 47.60 | 59.21 | 37,668 | -19.30 | -27.97% |
| 5 Years | 72.50 | 76.00 | 42.00 | 59.38 | 34,246 | -22.80 | -31.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
