Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso¬? LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.625p 89.50p 91.75p 90.625p 90.625p 90.625p 9,800 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Gso¬? (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201790.6250.000.00%90.62590.6259,800
21 Aug 201790.6250.000.00%90.62590.6250
18 Aug 201790.6250.000.00%90.62590.6255,449
17 Aug 201790.6250.000.00%90.62591.51,000
16 Aug 201790.625+0.12+0.14%90.50000790.755,681
15 Aug 201790.5000070.000.00%90.50000790.6250
14 Aug 201790.5000070.000.00%90.50000790.5000073,000
11 Aug 201790.5000070.000.00%90.50000790.50000719,999
10 Aug 201790.5000070.000.00%90.50000790.5000070
09 Aug 201790.5000070.000.00%90.50000790.6250
08 Aug 201790.5000070.000.00%90.50000790.6250
07 Aug 201790.5000070.000.00%90.50000790.6250
04 Aug 201790.5000070.000.00%90.50000790.6250
03 Aug 201790.5000070.000.00%90.50000790.6250
02 Aug 201790.5000070.000.00%90.25000790.62518,000
01 Aug 201790.5000070.000.00%90.50000790.6251,264
31 Jul 201790.5000070.000.00%90.50000790.5000072,400
28 Jul 201790.5000070.000.00%90.50000790.62582,385
27 Jul 201790.500007-1.50-1.63%90.50000790.50000725,419
26 Jul 2017920.000.00%92926,000
25 Jul 2017920.000.00%92923,290
24 Jul 201792+0.75+0.82%91.259221,568
Download more Blackstone Gso¬? Historical Data

Blackstone Gso¬? (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.591.590.590.6250010k2k0.1250.14%
1 Month929290.2590.5889082k9k-1.375-1.49%
3 Months91.259290.2590.9635082k9k-0.625-0.68%
6 Months91.259290.2590.9635082k9k-0.625-0.68%
1 Year91.259290.2590.9635082k9k-0.625-0.68%
3 Years91.259290.2590.9635082k9k-0.625-0.68%
5 Years91.259290.2590.9635082k9k-0.625-0.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:11:12