Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso¬? LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 75.00p 77.00p 76.00p 76.00p 76.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Gso¬? (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018760.000.00%75.75760
15 Oct 2018760.000.00%75.75763,189
12 Oct 2018760.000.00%75.757626,645
11 Oct 2018760.000.00%75.75760
10 Oct 201876-1.00-1.30%767725,933
09 Oct 2018770.000.00%76.75770
08 Oct 2018770.000.00%77773,917
05 Oct 2018770.000.00%77770
04 Oct 2018770.000.00%76.757764,088
03 Oct 2018770.000.00%76.75775,066
02 Oct 2018770.000.00%76.7577488
01 Oct 2018770.000.00%76.757776,157
28 Sep 2018770.000.00%76.7577133,114
27 Sep 2018770.000.00%76.75770
26 Sep 2018770.000.00%76.75770
25 Sep 2018770.000.00%76.757725,641
24 Sep 2018770.000.00%76.75770
21 Sep 2018770.000.00%76.75773,447
20 Sep 2018770.000.00%76.75770
19 Sep 2018770.000.00%76.75770
18 Sep 2018770.000.00%76.75770
17 Sep 2018770.000.00%76.75770
Download more Blackstone Gso¬? Historical Data

Blackstone Gso¬? (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777775.7576.00003k27k19k-1-1.30%
1 Month777775.7576.8483488133k33k-1-1.30%
3 Months78.2578.2575.7576.9290488133k24k-2.25-2.88%
6 Months81.2581.2575.7578.4515488190k28k-5.25-6.46%
1 Year90.590.575.7580.900143266k25k-14.5-16.02%
3 Years91.2594.575.7582.804943266k21k-15.25-16.71%
5 Years91.2594.575.7582.804943266k21k-15.25-16.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 00:59:12