Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone / Gso Loan Financing Limited LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.00p 73.00p 71.50p 71.50p 71.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone / Gso Loan Fi... (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201971.50.000.00%71.572.56,799
17 May 201971.5+0.25+0.35%71.2572.50
16 May 201971.25+0.25+0.35%7172.56,852
15 May 2019710.000.00%7172.50
14 May 2019710.000.00%7172.57,003
13 May 2019710.000.00%7172.50
10 May 2019710.000.00%7172.56,600
09 May 2019710.000.00%7172.50
08 May 2019710.000.00%7172.50
07 May 2019710.000.00%7172.59,234
03 May 2019710.000.00%7172.50
02 May 201971-1.50-2.07%7172.50
01 May 201972.50.000.00%72.572.54,485
30 Apr 201972.50.000.00%72.572.527,771
29 Apr 201972.50.000.00%72.572.50
26 Apr 201972.50.000.00%72.572.513,755
25 Apr 201972.50.000.00%72.572.53,953
24 Apr 201972.50.000.00%7272.518,113
23 Apr 201972.50.000.00%72.572.50
Download more Blackstone / Gso Loan Financing Limited Historical Data

Blackstone / Gso Loan Financing Limited (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7172.57171.24757k7k7k0.50.70%
1 Month72.572.57172.02554k28k10k-1-1.38%
3 Months71.57370.571.9973273313k25k0-
6 Months74.574.7569.571.870765313k16k-3-4.03%
1 Year80.2580.2569.575.487259313k21k-8.75-10.90%
3 Years91.2594.569.580.002443313k19k-19.75-21.64%
5 Years91.2594.569.580.002443313k19k-19.75-21.64%
Your Recent History
LSE
BGLP
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:50:38