Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso¬? LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.75p 78.50p 81.00p 79.75p 79.75p 79.75p 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Gso¬? (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201879.750.000.00%79.7579.750
18 Jun 201879.750.000.00%79.7579.750
15 Jun 201879.750.000.00%79.7579.759,378
14 Jun 201879.750.000.00%79.7579.7540,042
13 Jun 201879.750.000.00%79.7579.7554,021
12 Jun 201879.750.000.00%79.7579.75190,120
11 Jun 201879.750.000.00%79.7579.750
08 Jun 201879.750.000.00%79.7579.750
07 Jun 201879.750.000.00%79.5800
06 Jun 201879.750.000.00%79.75800
05 Jun 201879.750.000.00%79.758010,000
04 Jun 201879.75-0.25-0.31%79.7580.2529,914
01 Jun 2018800.000.00%8080.250
31 May 2018800.000.00%8080.2566,660
30 May 2018800.000.00%8080.250
29 May 2018800.000.00%80800
25 May 2018800.000.00%80800
24 May 201880-0.25-0.31%8080.2524,198
23 May 201880.250.000.00%80.2580.250
22 May 201880.250.000.00%80.2580.250
21 May 201880.250.000.00%80.2580.253,970
Download more Blackstone Gso¬? Historical Data

Blackstone Gso¬? (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.7579.7579.7579.75009k190k73k0-
1 Month80.2580.2579.7579.80359k190k53k-0.5-0.62%
3 Months81.2581.2579.7580.3166955190k26k-1.5-1.85%
6 Months88.588.579.7581.951850266k28k-8.75-9.89%
1 Year91.2594.579.7585.231343266k20k-11.5-12.60%
3 Years91.2594.579.7585.231343266k20k-11.5-12.60%
5 Years91.2594.579.7585.231343266k20k-11.5-12.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 00:06:48