Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso¬? LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 76.00p 78.00p 77.00p 77.00p 77.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Gso¬? (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018770.000.00%76.757727,912
10 Aug 2018770.000.00%77770
09 Aug 2018770.000.00%76.757720,000
08 Aug 2018770.000.00%76.757722,400
07 Aug 2018770.000.00%777710,000
06 Aug 201877+0.25+0.33%76.757715,000
03 Aug 201876.750.000.00%76.7576.750
02 Aug 201876.750.000.00%76.7576.750
01 Aug 201876.750.000.00%76.7576.750
31 Jul 201876.750.000.00%76.7576.750
30 Jul 201876.750.000.00%76.7576.750
27 Jul 201876.750.000.00%76.7576.757,000
26 Jul 201876.75-1.50-1.92%76.7578.252,000
25 Jul 201878.250.000.00%78.2578.25488
24 Jul 201878.250.000.00%78.2578.250
23 Jul 201878.250.000.00%78.2578.250
20 Jul 201878.25+0.75+0.97%77.7578.250
19 Jul 201877.50.000.00%77.577.756,394
18 Jul 201877.50.000.00%77.577.7523,666
17 Jul 201877.50.000.00%77.577.750
16 Jul 201877.50.000.00%77.577.750
Download more Blackstone Gso¬? Historical Data

Blackstone Gso¬? (BGLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777776.7577.000010k28k20k0-
1 Month77.578.2576.7577.099348828k13k-0.5-0.65%
3 Months80.2580.2576.7578.9064488190k30k-3.25-4.05%
6 Months8484.2576.7580.644850266k29k-7-8.33%
1 Year90.594.576.7583.192443266k21k-13.5-14.92%
3 Years91.2594.576.7584.235443266k20k-14.25-15.62%
5 Years91.2594.576.7584.235443266k20k-14.25-15.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 13:29:57