Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.50p 395.00p 396.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 26.5 13.2 30.0 701.17

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018395.5-6.50-1.62%395.5401.5143,340
16 Feb 20184020.000.00%400406.49996464,293
15 Feb 2018402+9.00+2.29%394.00003405.99996930,701
14 Feb 2018393.00003+6.00+1.55%387.5393.50003293,631
13 Feb 2018387+0.50+0.13%386.5389.5204,593
12 Feb 2018386.5+11.50+3.07%380389.99996195,503
09 Feb 2018374.99996-2.00-0.53%373.99996381.5504,844
08 Feb 2018377.00003-13.00-3.33%377.00003387326,864
07 Feb 2018389.99996+8.50+2.23%382.5390.49996574,666
06 Feb 2018381.5-9.50-2.43%372.5384.5545,525
05 Feb 2018390.99996-3.50-0.89%382391.49996485,333
02 Feb 2018394.5-7.50-1.87%393.00003402868,413
01 Feb 2018402+4.50+1.13%397403276,102
31 Jan 2018397.5-9.50-2.33%396.5406.49996606,509
30 Jan 2018406.99996-9.00-2.16%405412283,379
29 Jan 2018416+6.50+1.59%412416.5706,922
26 Jan 2018409.50003-1.50-0.36%408.50003411.5213,630
25 Jan 2018411+0.50+0.12%409.00003412.5276,746
24 Jan 2018410.5-2.00-0.48%409.50003415316,053
23 Jan 2018412.5-5.50-1.32%411420352,708
22 Jan 2018418-4.00-0.95%418422.49996319,669
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.5406.5386.5398.7380143k931k407k82.06%
1 Month418.5420372.5396.9861143k931k429k-23-5.50%
3 Months378.5425354395.5221133k1M403k174.49%
6 Months366425354389.4415122k1M354k29.58.06%
1 Year394425307.5367.32665k2M374k1.50.38%
3 Years328.1425157.5288.68985k2M481k67.420.54%
5 Years569.5580157.5343.34405k3M443k-174-30.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 08:10:17