Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.74% 1,345.00p 1,345.00p 1,360.00p 1,370.00p 1,350.00p 1,370.00p 24,630 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.5 10.8 22.5 59.9 643.98

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181345-10.00-0.74%1345137024,630
19 Feb 20181355-10.00-0.73%1350137043,612
16 Feb 20181365+35.00+2.63%1345137047,983
15 Feb 201813300.000.00%13201345181,939
14 Feb 20181330+20.00+1.53%1315133529,040
13 Feb 20181310-15.00-1.13%1310132535,496
12 Feb 20181325+25.00+1.92%1300132557,260
09 Feb 20181300+10.00+0.78%1275130557,014
08 Feb 20181290-15.00-1.15%1280131048,780
07 Feb 20181305+30.00+2.35%1280131554,135
06 Feb 20181275-5.00-0.39%12051275105,539
05 Feb 20181280-50.00-3.76%12451325195,050
02 Feb 20181330-20.00-1.48%1325133081,845
01 Feb 201813500.000.00%1340136046,113
31 Jan 20181350-5.00-0.37%1350136574,165
30 Jan 20181355-12.50-0.91%1355137547,099
29 Jan 20181367.5-2.50-0.18%1367.5137543,384
26 Jan 20181370+7.50+0.55%13551375151,589
25 Jan 20181362.50.000.00%13501370112,371
24 Jan 20181362.5-10.00-0.73%13601380.000170,127
23 Jan 20181372.5+2.50+0.18%1370139043,532
22 Jan 20181370+12.50+0.92%1350137543,060
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3251,3701,3101,336.092829k182k68k201.51%
1 Month1,3751,3901,2051,326.824329k195k80k-30-2.18%
3 Months1,2921,3901,2051,316.41019k1M74k534.10%
6 Months1,2381,3901,2051,303.25819k1M50k1078.64%
1 Year1,0491,3901,0301,243.17042k1M42k29628.22%
3 Years806.51,3907251,039.96892k1M34k538.566.77%
5 Years6151,390613930.70697161M37k730118.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 05:42:20