Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.75% 1,340.00p 1,330.00p 1,340.00p 1,340.00p 1,330.00p 1,335.00p 16,053 11:55:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 14.1 29.3 45.7 641.59

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181330-15.00-1.12%1320135090,944
16 Oct 20181345+15.00+1.13%1330135042,730
15 Oct 20181330-20.00-1.48%1330135572,061
12 Oct 20181350+15.00+1.12%1340136090,469
11 Oct 20181335-20.00-1.48%13101340162,926
10 Oct 20181355+5.00+0.37%13501375127,081
09 Oct 20181350-30.00-2.17%1350140067,836
08 Oct 20181380-25.00-1.78%1380142059,774
05 Oct 20181405-15.00-1.06%1405142048,350
04 Oct 20181420-20.00-1.39%1420144038,893
03 Oct 20181440+10.00+0.70%1435145524,826
02 Oct 20181430-10.00-0.69%1430145526,947
01 Oct 20181440+5.00+0.35%1440146592,779
28 Sep 201814350.000.00%1430145556,435
27 Sep 20181435-10.00-0.69%1435146053,801
26 Sep 20181445-5.00-0.34%1445147091,945
25 Sep 201814500.000.00%1435147023,900
24 Sep 20181450-10.00-0.68%1445148051,068
21 Sep 20181460-10.00-0.68%1440148062,689
20 Sep 201814700.000.00%1460148038,524
19 Sep 20181470-5.00-0.34%1460147555,588
18 Sep 20181475+10.00+0.68%1460147528,046
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3401,3601,3101,337.111243k163k92k0-
1 Month1,4801,4801,3101,389.089224k163k66k-140-9.46%
3 Months1,4901,6001,3101,491.935024k832k81k-150-10.07%
6 Months1,3901,6001,3101,484.881624k832k76k-50-3.60%
1 Year1,2751,6001,2051,413.73139k1M68k655.10%
3 Years9091,6007251,220.35312k1M43k43147.41%
5 Years8111,6006971,078.60057161M42k52965.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 11:30:12