Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +2.03% 1,505.00p 1,490.00p 1,505.00p 1,505.00p 1,480.00p 1,480.00p 43,788 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 14.1 29.3 51.4 720.59

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181505+30.00+2.03%1480150543,788
24 May 20181475-10.00-0.67%1475148546,905
23 May 20181485-2.50-0.17%1460149071,465
22 May 20181487.5+2.50+0.17%1480150050,056
21 May 201814850.000.00%1480150067,455
18 May 201814850.000.00%1485149049,176
17 May 20181485-5.00-0.34%1465149577,881
16 May 20181490+2.50+0.17%14701490100,976
15 May 20181487.5+7.50+0.51%14751495118,009
14 May 20181480-15.00-1.00%14801510231,228
11 May 20181495+20.00+1.36%14651500145,945
10 May 20181475+45.00+3.15%14101475205,931
09 May 20181430+25.00+1.78%1405143042,773
08 May 20181405-5.00-0.35%1405143038,752
04 May 20181410-7.50-0.53%1410141558,550
03 May 20181417.5-7.50-0.53%14151417.548,956
02 May 20181425-5.00-0.35%14151425101,731
01 May 20181430+2.50+0.18%1415144039,190
30 Apr 20181427.5+2.50+0.18%1415143085,746
27 Apr 20181425+5.00+0.35%1410143048,687
26 Apr 20181420+20.00+1.43%1395142548,740
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4901,5051,4601,483.793547k71k57k151.01%
1 Month1,4201,5101,4051,466.245139k231k86k855.99%
3 Months1,3401,5101,3201,398.683226k314k78k16512.31%
6 Months1,3001,5101,2051,358.50949k1M72k20515.77%
1 Year1,2471,5101,1601,321.73552k1M51k25820.69%
3 Years911.51,5107251,117.42332k1M37k593.565.11%
5 Years6521,510617990.88097161M38k853130.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 19:55:00