Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.34% 1,490.00p 1,485.00p 1,490.00p 1,495.00p 1,485.00p 1,485.00p 86,303 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 14.1 29.3 50.9 713.41

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20181490+5.00+0.34%1485149580,616
20 Aug 201814850.000.00%14851510147,464
17 Aug 20181485-20.00-1.33%1480150554,378
16 Aug 20181505+10.00+0.67%1490151064,054
15 Aug 20181495-25.00-1.64%1485153565,176
14 Aug 20181520-5.00-0.33%1515152559,650
13 Aug 20181525-35.00-2.24%15101540159,956
10 Aug 20181560-20.00-1.27%1530157599,546
09 Aug 20181580-5.00-0.32%15701585258,379
08 Aug 20181585-15.00-0.94%15701590180,617
07 Aug 20181600+25.00+1.59%15501600832,426
06 Aug 20181575+45.00+2.94%1525157589,790
03 Aug 20181530+10.00+0.66%1520153555,600
02 Aug 20181520+7.50+0.50%1515153039,295
01 Aug 20181512.5-2.50-0.17%1500151598,226
31 Jul 20181515-10.00-0.66%1500152038,124
30 Jul 20181525+10.00+0.66%1500152535,547
27 Jul 20181515+10.00+0.66%1510152544,168
26 Jul 20181505+7.50+0.50%1490151061,948
25 Jul 20181497.5-2.50-0.17%1485150539,689
24 Jul 20181500+17.50+1.18%1485150044,927
23 Jul 20181482.5-7.50-0.50%1475149036,701
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5151,5351,4801,495.290254k147k78k-25-1.65%
1 Month1,4951,6001,4801,556.763336k832k123k-5-0.33%
3 Months1,4801,6001,4701,532.712324k832k82k100.68%
6 Months1,3701,6001,3201,465.377124k832k77k1208.76%
1 Year1,2381,6001,2051,401.39029k1M63k25220.36%
3 Years8751,6007251,194.43202k1M41k61570.29%
5 Years7381,6006971,052.82237161M41k752101.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:02:34