Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.53% 1,232.50p 1,226.00p 1,239.00p 1,240.00p 1,240.00p 1,240.00p 21,686 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.5 10.8 22.5 54.9 590.12

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171226-11.00-0.89%1225124534,154
17 Aug 20171237-7.00-0.56%1237124821,563
16 Aug 20171244+11.00+0.89%1235124933,856
15 Aug 20171233+8.00+0.65%1233123510,799
14 Aug 20171225+2.00+0.16%1225123037,031
11 Aug 20171223-9.00-0.73%1216122417,903
10 Aug 20171232-9.00-0.73%1225123824,614
09 Aug 20171241-4.00-0.32%1240124525,056
08 Aug 20171245+12.00+0.97%1226125030,483
07 Aug 20171233+16.00+1.31%1214123539,600
04 Aug 20171217+2.00+0.16%1209122520,677
03 Aug 201712150.000.00%1215122537,439
02 Aug 20171215+9.00+0.75%1210122537,073
01 Aug 20171206+3.00+0.25%1205120923,271
31 Jul 20171203-1.00-0.08%1203120619,061
28 Jul 20171204+1.00+0.08%1204120825,152
27 Jul 20171203+8.00+0.67%1199120529,581
26 Jul 20171195-0.50-0.04%1195120933,448
25 Jul 20171195.5+3.50+0.29%1191120042,125
24 Jul 20171192+1.00+0.08%1175119440,429
21 Jul 20171191+2.00+0.17%1185119526,832
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2251,2491,2251,232.442111k37k27k7.50.61%
1 Month1,1851,2501,1751,218.065711k42k29k47.54.01%
3 Months1,2501,2601,1601,199.40712k72k32k-17.5-1.40%
6 Months1,0621,2651,0301,153.37842k73k34k170.516.05%
1 Year8811,2658351,057.49782k103k31k351.539.90%
3 Years7951,265697923.6856716188k31k437.555.03%
5 Years493.51,265488840.4548716444k35k739149.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 21:44:34