Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.39% 1,290.00p 1,290.00p 1,300.00p 1,300.00p 1,270.00p 1,285.00p 44,725 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 14.1 29.3 44.0 617.65

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 20191285+5.00+0.39%1265129051,993
11 Jan 20191280-15.00-1.16%1270129564,795
10 Jan 20191295+10.00+0.78%12601300186,940
09 Jan 20191285+35.00+2.80%1255128570,594
08 Jan 20191250+10.00+0.81%12351275116,686
07 Jan 20191240+5.00+0.40%1230125033,148
04 Jan 20191235+30.00+2.49%1205123565,563
03 Jan 20191205-20.00-1.63%1200122036,593
02 Jan 20191225+25.00+2.08%1200122582,415
31 Dec 20181200-5.00-0.41%1185121512,134
28 Dec 20181205+20.00+1.69%1185121521,616
27 Dec 20181185-25.00-2.07%1185120515,574
24 Dec 20181210-5.00-0.41%1195121010,879
21 Dec 20181215+40.00+3.40%11701215135,766
20 Dec 20181175-20.00-1.67%1165118596,383
19 Dec 20181195+25.00+2.14%1175119543,987
18 Dec 20181170+10.00+0.86%1160117542,226
17 Dec 20181160-10.00-0.85%11601175108,266
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2501,3001,2351,279.829952k187k98k403.20%
1 Month1,1601,3001,1601,239.717511k187k64k13011.21%
3 Months1,3101,3651,1601,246.956911k187k64k-20-1.53%
6 Months1,5351,6001,1601,390.222111k832k71k-245-15.96%
1 Year1,3501,6001,1601,400.662711k832k70k-60-4.44%
3 Years9241,6007251,236.78782k1M46k36639.61%
5 Years926.51,6006971,102.23207161M42k363.539.23%
Your Recent History
LSE
BRSC
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 23:21:43