Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.42% 1,302.50p 1,295.00p 1,310.00p 1,300.00p 1,295.00p 1,300.00p 27,934 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.5 10.8 22.5 58.0 623.63

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171302.5+5.50+0.42%12951302.527,934
16 Nov 20171297-3.50-0.27%1297131062,847
15 Nov 20171300.5-12.50-0.95%1296131876,781
14 Nov 20171313+7.00+0.54%1305132027,872
13 Nov 20171306-4.00-0.31%1306131943,766
10 Nov 20171310+5.00+0.38%1307131532,568
09 Nov 20171305-12.00-0.91%1305131024,077
08 Nov 20171317+11.00+0.84%1306132039,551
07 Nov 20171306-1.00-0.08%1306130626,203
06 Nov 20171307-4.00-0.31%1304132567,645
03 Nov 20171311+8.50+0.65%1300131928,301
02 Nov 20171302.5+9.00+0.70%1295131044,709
01 Nov 20171293.5+8.50+0.66%1281130032,762
31 Oct 20171285+1.00+0.08%1275129222,119
30 Oct 20171284-7.00-0.54%1284129064,721
27 Oct 20171291+5.00+0.39%1285129521,500
26 Oct 201712860.000.00%1286129530,969
25 Oct 20171286+3.50+0.27%1286129512,361
24 Oct 20171282.5+1.50+0.12%1275128530,908
23 Oct 20171281+2.00+0.16%1276129321,229
20 Oct 20171279-1.00-0.08%1275129558,538
19 Oct 20171280-6.00-0.47%12751288.079916,711
18 Oct 20171286+3.50+0.27%1286128618,612
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3151,3201,2951,303.282828k77k49k-12.5-0.95%
1 Month1,2951,3251,2751,296.472512k77k40k7.50.58%
3 Months1,2401,3251,2201,276.632211k77k30k62.55.04%
6 Months1,2011,3251,1601,237.16652k77k31k101.58.45%
1 Year8801,3258651,137.66532k103k33k422.548.01%
3 Years783.51,325725968.99062k188k30k51966.24%
5 Years5401,325535875.2532716188k35k762.5141.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 21:44:16