Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.18% 1,357.50p 1,350.00p 1,365.00p 1,365.00p 1,350.00p 1,365.00p 48,321 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.5 10.8 22.5 60.4 649.97

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181357.5+2.50+0.18%1350136548,321
18 Jan 20181355+2.50+0.18%1355136538,057
17 Jan 20181352.5-5.00-0.37%1345135573,588
16 Jan 20181357.5+7.50+0.56%1350136041,903
15 Jan 20181350+20.00+1.50%1330135080,046
12 Jan 201813300.000.00%1325134040,730
11 Jan 20181330+25.00+1.92%1315133065,877
10 Jan 20181305-7.50-0.57%1305132040,583
09 Jan 20181312.5+7.50+0.57%1310132039,074
08 Jan 20181305-2.50-0.19%1305131592,700
05 Jan 20181307.5+2.50+0.19%1300131553,998
04 Jan 20181305+5.00+0.38%130513101,407,758
03 Jan 20181300+2.50+0.19%1290130090,014
02 Jan 20181297.5-7.50-0.57%1295130060,042
29 Dec 20171305+8.00+0.62%1305131012,619
28 Dec 20171297-3.00-0.23%129712978,659
27 Dec 20171300+3.00+0.23%1300130014,358
22 Dec 201712970.000.00%129712978,638
21 Dec 20171297-0.50-0.04%1290130425,607
20 Dec 20171297.5-2.50-0.19%1295130516,393
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3251,3651,3251,349.540438k80k55k32.52.45%
1 Month1,2971,3651,2901,311.07899k1M128k60.54.66%
3 Months1,2941,3651,2751,305.98309k1M59k63.54.91%
6 Months1,1851,3651,1751,284.70239k1M42k172.514.56%
1 Year1,0101,3659951,206.02502k1M39k347.534.41%
3 Years8081,3657251,014.19742k1M33k549.568.01%
5 Years6031,365594911.16897161M36k754.5125.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 01:02:42