Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.53% 378.00p 379.00p 392.00p 378.00p 378.00p 378.00p 3,362 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.1 9.6 38.4 148.72

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018378-2.00-0.53%3783783,362
21 Jun 2018380-6.00-1.55%38038612,674
20 Jun 20183860.000.00%38639026,028
19 Jun 2018386+3.00+0.78%37038826,443
18 Jun 2018383-2.00-0.52%38338314,739
15 Jun 2018385-1.50-0.39%378385126,772
14 Jun 2018386.5-1.50-0.39%380386.556,649
13 Jun 2018388-2.50-0.64%38838818,336
12 Jun 2018390.5+4.50+1.17%382390.535,696
11 Jun 2018386-1.00-0.26%38639352,260
08 Jun 2018387-5.00-1.28%38039191,007
07 Jun 2018392-6.00-1.51%38539994,769
06 Jun 2018398-9.00-2.21%39740674,320
05 Jun 2018407-3.50-0.85%40540911,206
04 Jun 2018410.5+8.50+2.11%406410.530,236
01 Jun 2018402-6.00-1.47%40240821,002
31 May 2018408-4.00-0.97%40841156,251
30 May 2018412-6.50-1.55%41141321,327
29 May 2018418.5-21.50-4.89%41643828,225
25 May 2018440+2.00+0.46%44044014,097
24 May 2018438-3.50-0.79%43844241,152
23 May 2018441.5+1.50+0.34%43744335,048
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380390370384.804613k127k41k-2-0.53%
1 Month440440370393.774011k127k43k-62-14.09%
3 Months472481370434.26862k127k38k-94-19.92%
6 Months450.375499370462.43252k303k44k-72.375-16.07%
1 Year410501.5370462.145829744k38k-32-7.80%
3 Years360501.5244402.102529744k33k185.00%
5 Years461.5507.5244413.829729751k34k-83.5-18.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:19:49