Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.11% 455.00p 457.00p 459.50p 455.00p 455.00p 455.00p 22,618 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 14.5 32.7 179.13

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017454.99996-0.50-0.11%454.99996454.9999617,307
17 Aug 2017455.49996-4.00-0.87%455.4999645991,889
16 Aug 2017459.5+2.75+0.60%450.546017,957
15 Aug 2017456.75+4.50+1.00%452.25457.5000332,991
14 Aug 2017452.25+1.25+0.28%452452.258,042
11 Aug 2017451+3.00+0.67%44545120,795
10 Aug 2017448-5.25-1.16%448452.2510,271
09 Aug 2017453.25-2.75-0.60%452454.9999653,533
08 Aug 2017455.99996+6.00+1.33%448456.5000316,753
07 Aug 2017450+0.25+0.06%448.25003451.25123,063
04 Aug 2017449.75003+2.75+0.62%44945035,584
03 Aug 2017447+3.25+0.73%44444825,006
02 Aug 2017443.75+0.88+0.20%442.7544421,188
01 Aug 2017442.875-1.13-0.25%442.875442.875154,617
31 Jul 2017444+4.00+0.91%438.2544422,674
28 Jul 2017440.000030.000.00%440.00003440.000038,743
27 Jul 2017440.00003+3.75+0.86%440.00003440.0000320,712
26 Jul 2017436.25-6.75-1.52%436.25443.2533,030
25 Jul 2017443+3.00+0.68%440.00003443.2571,797
24 Jul 2017440.00003-1.50-0.34%438.75440.0000319,924
21 Jul 2017441.50003+1.50+0.34%440.0000344346,783
20 Jul 2017440.00003+2.13+0.49%437.99996441.2522,181
19 Jul 2017437.87503+0.38+0.09%436438.9999623,592
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447.25460445455.46138k92k34k7.751.73%
1 Month442.75460436.25447.47338k155k42k12.252.77%
3 Months417460400.5434.267929155k27k389.11%
6 Months449.5469400.5432.901029230k34k5.51.22%
1 Year402469358419.430429230k34k5313.18%
3 Years479507.5244380.39430230k30k-24-5.01%
5 Years505.5604244431.084701M35k-50.5-9.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 16:44:27