Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.87% 394.00p 393.00p 405.00p 396.00p 393.00p 396.00p 34,228 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.1 9.6 39.7 155.02

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018394-7.50-1.87%39339634,228
24 Sep 2018401.5-5.50-1.35%39840710,833
21 Sep 2018407+11.50+2.91%4074077,052
20 Sep 2018395.5-0.50-0.13%3913991,698
19 Sep 2018396+5.00+1.28%39539615,756
18 Sep 2018391+9.00+2.36%39139225,201
17 Sep 2018382+2.00+0.53%38039017,132
14 Sep 2018380-2.00-0.52%38038516,879
13 Sep 2018382-3.00-0.78%38238215,369
12 Sep 2018385-0.50-0.13%37939041,579
11 Sep 2018385.5-2.00-0.52%38139544,717
10 Sep 2018387.5+3.50+0.91%38439016,666
07 Sep 2018384+4.00+1.05%37938720,854
06 Sep 2018380+2.00+0.53%37838051,401
05 Sep 2018378-16.50-4.18%37838756,694
04 Sep 2018394.5-2.50-0.63%389394.517,976
03 Sep 2018397+7.00+1.79%39439740,839
31 Aug 2018390-13.00-3.23%38039599,171
30 Aug 2018403-12.00-2.89%4004047,931
29 Aug 2018415+7.00+1.72%4154155,398
28 Aug 2018408+6.00+1.49%40540988,637
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392407391396.17012k34k12k20.51%
1 Month405415378390.62282k99k30k-11-2.72%
3 Months386459378409.81892k99k27k82.07%
6 Months472481370423.59252k127k31k-78-16.53%
1 Year476.5501.5370453.90722k744k37k-82.5-17.31%
3 Years266.125501.5244409.590129744k32k127.87548.05%
5 Years453507.5244410.394329751k33k-59-13.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 00:29:02