Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.93% 423.50p 421.00p 426.00p 420.00p 419.00p 419.00p 20,443 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.1 9.6 40.6 166.62

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018415.5-1.50-0.36%415.5415.526,421
10 Dec 2018417-9.50-2.23%4174204,721
07 Dec 2018426.5+14.50+3.52%42442751,014
06 Dec 2018412-15.50-3.63%41242223,134
05 Dec 2018427.5-2.50-0.58%427.5427.553,849
04 Dec 2018430+2.00+0.47%4284309,022
03 Dec 2018428+3.00+0.71%428436100,462
30 Nov 2018425+1.00+0.24%42442514,431
29 Nov 2018424+10.50+2.54%42142416,411
28 Nov 2018413.5+2.50+0.61%413.5413.59,553
27 Nov 2018411-8.50-2.03%41141513,654
26 Nov 2018419.5-1.00-0.24%417419.51,714
23 Nov 2018420.5+4.50+1.08%41943418,188
22 Nov 2018416-12.00-2.80%41642111,167
21 Nov 2018428+2.50+0.59%42842820,280
20 Nov 2018425.5-3.00-0.70%4224288,773
19 Nov 2018428.5+3.00+0.71%428.5428.58,961
16 Nov 2018425.5+1.50+0.35%42142934,879
15 Nov 2018424+8.00+1.92%42442520,039
14 Nov 2018416+2.00+0.48%4124164,588
13 Nov 2018414-11.00-2.59%41242425,103
12 Nov 2018425+3.00+0.71%42542532,792
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.5427.5412422.62245k54k32k-4-0.94%
1 Month412436411423.91782k100k23k11.52.79%
3 Months395455391426.78692k138k30k28.57.22%
6 Months388459370415.44592k138k29k35.59.15%
1 Year443.25499370445.12182k303k37k-19.75-4.46%
3 Years275.5501.5244416.928929744k33k14853.72%
5 Years427.25507.5244408.943329751k33k-3.75-0.88%
Your Recent History
LSE
BRLA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:42:55