We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Latin American Investment Trust Plc | LSE:BRLA | London | Ordinary Share | GB0005058408 | ORD US$0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.58% | 385.00 | 376.00 | 380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 385.00 | 385.00 | 385.00 | 6,582 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 16.74M | 13.67M | 0.3482 | 11.06 | 151.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 385.00 | 6.00 | 1.58% | 385.00 | 385.00 | 6,582 |
| 17 Apr 2024 | 379.00 | -1.00 | -0.26% | 378.00 | 383.00 | 24,635 |
| 16 Apr 2024 | 380.00 | -10.00 | -2.56% | 379.00 | 385.00 | 70,481 |
| 15 Apr 2024 | 390.00 | -9.00 | -2.26% | 390.00 | 390.00 | 29,354 |
| 12 Apr 2024 | 399.00 | 2.00 | 0.50% | 393.00 | 406.00 | 17,228 |
| 11 Apr 2024 | 397.00 | -3.50 | -0.87% | 397.00 | 397.00 | 8,634 |
| 10 Apr 2024 | 400.50 | 0.00 | 0.00% | 395.00 | 400.50 | 49,436 |
| 09 Apr 2024 | 400.50 | 3.50 | 0.88% | 399.00 | 403.00 | 113,418 |
| 08 Apr 2024 | 397.00 | -2.00 | -0.50% | 397.00 | 401.00 | 49,223 |
| 05 Apr 2024 | 399.00 | -4.00 | -0.99% | 398.00 | 399.00 | 17,004 |
| 04 Apr 2024 | 403.00 | 6.00 | 1.51% | 395.00 | 405.00 | 21,043 |
| 03 Apr 2024 | 397.00 | -4.00 | -1.00% | 397.00 | 402.00 | 11,544 |
| 02 Apr 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 65,910 |
| 28 Mar 2024 | 401.00 | 5.50 | 1.39% | 395.00 | 401.00 | 36,589 |
| 27 Mar 2024 | 395.50 | 2.00 | 0.51% | 395.50 | 395.50 | 30,589 |
| 26 Mar 2024 | 393.50 | -2.50 | -0.63% | 385.00 | 393.50 | 132,940 |
| 25 Mar 2024 | 396.00 | -9.00 | -2.22% | 396.00 | 396.00 | 68,178 |
| 22 Mar 2024 | 405.00 | 5.50 | 1.38% | 396.00 | 405.00 | 20,217 |
| 21 Mar 2024 | 399.50 | 5.00 | 1.27% | 396.00 | 399.50 | 40,283 |
| 20 Mar 2024 | 394.50 | 3.00 | 0.77% | 385.00 | 394.50 | 34,074 |
| 19 Mar 2024 | 391.50 | 3.50 | 0.90% | 386.00 | 392.00 | 24,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.00 | 406.00 | 378.00 | 384.94 | 30,066 | -12.00 | -3.02% |
| 1 Month | 399.00 | 406.00 | 378.00 | 395.77 | 44,817 | -14.00 | -3.51% |
| 3 Months | 403.00 | 422.00 | 378.00 | 400.70 | 40,010 | -18.00 | -4.47% |
| 6 Months | 372.00 | 462.00 | 351.00 | 405.93 | 36,297 | 13.00 | 3.49% |
| 1 Year | 364.00 | 462.00 | 345.00 | 403.44 | 42,906 | 21.00 | 5.77% |
| 3 Years | 377.00 | 462.00 | 310.00 | 380.50 | 53,136 | 8.00 | 2.12% |
| 5 Years | 466.00 | 544.00 | 250.00 | 383.08 | 49,460 | -81.00 | -17.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
