Blackrock Income And Gro... (BRIG)

Blackrock Income And Gro... (BRIG)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Blackrock Income And Growth Investment Trust Plc BRIG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -3.16% 184.00 08:23:07
Open Price Low Price High Price Close Price Previous Close
185.00 184.00 186.00 184.00 190.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.00191.00184.00189.275,945-7.00-3.66%
1 Month191.00192.00181.00188.594,422-7.00-3.66%
3 Months193.00195.00181.00189.754,530-9.00-4.66%
6 Months187.00197.00171.50188.935,651-3.00-1.6%
1 Year185.00197.00162.00179.459,763-1.00-0.54%
3 Years182.00212.00117.50178.687,1102.001.1%
5 Years184.00212.00117.50186.166,9980.000.0%

26 Nov 2021 184.00 -6.00 -3.16% 185.00 186.00 184.00 342
25 Nov 2021 190.00 1.00 0.53% 189.00 190.50 184.00 12,755
24 Nov 2021 189.00 1.00 0.53% 188.00 190.00 188.00 0.00
23 Nov 2021 188.00 -0.50 -0.27% 188.00 188.00 184.00 1,746
22 Nov 2021 188.50 0.00 0.0% 190.00 190.00 188.50 7,602
19 Nov 2021 188.50 -2.50 -1.31% 191.00 191.00 188.50 1,678
18 Nov 2021 191.00 -1.00 -0.52% 192.00 192.00 188.00 1,517
17 Nov 2021 192.00 0.00 0.0% 192.00 192.00 192.00 0.00
16 Nov 2021 192.00 0.00 0.0% 192.00 192.00 192.00 0.00
15 Nov 2021 192.00 2.50 1.32% 189.50 192.00 186.00 9,137
12 Nov 2021 189.50 0.00 0.0% 189.50 189.50 186.00 1,516
11 Nov 2021 189.50 1.00 0.53% 188.50 191.00 188.00 312
10 Nov 2021 188.50 1.00 0.53% 187.50 190.50 187.00 2,130
09 Nov 2021 187.50 -1.50 -0.79% 189.00 190.00 187.50 5,976
08 Nov 2021 189.00 6.00 3.28% 183.00 189.00 183.00 1,488
05 Nov 2021 183.00 -1.50 -0.81% 184.50 186.00 181.00 7,564
04 Nov 2021 184.50 -1.00 -0.54% 185.50 187.50 184.50 0.00
03 Nov 2021 185.50 -1.00 -0.54% 186.50 187.00 182.00 1,068
02 Nov 2021 186.50 -2.00 -1.06% 188.50 188.50 185.00 36
01 Nov 2021 188.50 -2.50 -1.31% 191.00 191.00 186.00 11,811
29 Oct 2021 191.00 2.00 1.06% 189.00 191.00 186.00 0.00
28 Oct 2021 189.00 1.00 0.53% 186.00 189.00 181.50 0.00
27 Oct 2021 188.00 3.00 1.62% 185.00 188.00 185.00 16,136
ADVFN Advertorial
Your Recent History
LSE
BRIG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:10:33