Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.00p 210.00p 214.00p 212.00p 212.00p 212.00p 906 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.7 6.6 32.0 51.68

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018211.999980.000.00%210.99998211.99998906
18 Jan 2018211.999980.000.00%211.99998211.9999812,724
17 Jan 2018211.99998+2.00+0.95%210211.999981,415
16 Jan 20182100.000.00%2102101,498
15 Jan 20182100.000.00%2102106,210
12 Jan 2018210+1.00+0.48%2092101,158
11 Jan 20182090.000.00%2092096,789
10 Jan 20182090.000.00%2092104,126
09 Jan 20182090.000.00%2092099,500
08 Jan 20182090.000.00%205.000012094,000
05 Jan 20182090.000.00%2092094,779
04 Jan 20182090.000.00%205.000012090
03 Jan 20182090.000.00%2092093,643
02 Jan 20182090.000.00%2092094,550
29 Dec 2017209-0.50-0.24%209209.51,025
28 Dec 2017209.50.000.00%209.5209.52,363
27 Dec 2017209.5+0.50+0.24%208209.53,814
22 Dec 20172090.000.00%205.000012099,556
21 Dec 2017209+4.50+2.20%20020918,193
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209212209211.22921k13k5k31.44%
1 Month209212205209.7048013k5k31.44%
3 Months204.75212198.25203.81660150k8k7.253.54%
6 Months195.5212195201.97770150k7k16.58.44%
1 Year195212192200.63940150k6k178.72%
3 Years180.5212159.5188.95410256k6k31.517.45%
5 Years146212146178.28560266k6k6645.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 05:00:39