Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 198.00p 202.00p 200.00p 200.00p 200.00p 5,077 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.7 6.6 30.2 48.45

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182000.000.00%2002000
19 Sep 20182000.000.00%2002000
18 Sep 2018200-1.00-0.50%2002050
17 Sep 20182010.000.00%201201490
14 Sep 20182010.000.00%2012010
13 Sep 2018201-1.00-0.50%2012054,050
12 Sep 20182020.000.00%2022022,514
11 Sep 20182020.000.00%2022055,546
10 Sep 20182020.000.00%2022029,125
07 Sep 20182020.000.00%2022050
06 Sep 2018202-2.00-0.98%2022051,120
05 Sep 20182040.000.00%2042043,301
04 Sep 20182040.000.00%2042048
03 Sep 20182040.000.00%2042043,534
31 Aug 2018204-2.00-0.97%2042060
30 Aug 20182060.000.00%20620619
29 Aug 2018206+1.00+0.49%2042072,431
28 Aug 2018205+1.00+0.49%205205250
24 Aug 20182040.000.00%2042040
23 Aug 20182040.000.00%2042052,939
22 Aug 2018204+2.00+0.99%2022041,863
21 Aug 20182020.000.00%2022020
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201201200201.00004905k490-1-0.50%
1 Month205207200202.608189k3k-5-2.44%
3 Months207209199204.2780812k3k-7-3.38%
6 Months188209185.5201.1686825k4k126.38%
1 Year199.5212185.5201.76185150k7k0.50.25%
3 Years177.5212159.5192.23255256k7k22.512.68%
5 Years160212157.5184.12065266k7k4025.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 11:31:09