Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.50% 199.50p 198.00p 201.00p 199.50p 198.00p 198.50p 20,000 08:44:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 28.8 49.38

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017199.5+1.00+0.50%198199.520,000
18 Sep 2017198.5+1.50+0.76%197.00001198.5287
15 Sep 2017197.00001-2.00-1.01%197.000011990
14 Sep 2017199-1.00-0.50%1982011,203
13 Sep 2017200+1.00+0.50%198.52001,237
12 Sep 2017199-0.50-0.25%198199.513,433
11 Sep 2017199.50.000.00%198199.589
08 Sep 2017199.50.000.00%198199.532
07 Sep 2017199.50.000.00%199.5199.50
06 Sep 2017199.5-0.50-0.25%199.5200806
05 Sep 2017200-0.50-0.25%200200.514,233
04 Sep 2017200.5-0.25-0.12%200201232
01 Sep 2017200.75+2.50+1.26%198.25200.758,470
31 Aug 2017198.25+0.25+0.13%198198.253,021
30 Aug 20171980.000.00%1981980
29 Aug 2017198-1.50-0.75%1981980
25 Aug 2017199.50.000.00%199.5199.51,462
24 Aug 2017199.5-1.00-0.50%198.5200.524,000
23 Aug 2017200.50.000.00%200.5200.50
22 Aug 2017200.5+1.00+0.50%200.5200.50
21 Aug 2017199.50.000.00%198199.54,952
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.5201197199.0677020k3k0-
1 Month200.5201197199.6047024k4k-1-0.50%
3 Months200.5202.5195199.5147056k4k-1-0.50%
6 Months199.5205.75194199.8144056k5k0-
1 Year188205.75181.5194.15920256k5k11.56.12%
3 Years171.25205.75158.5185.13000256k5k28.2516.50%
5 Years138205.75136172.48870266k6k61.544.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 00:28:58