Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.48% 208.00p 206.00p 210.00p 209.00p 208.00p 209.00p 23 08:31:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.7 6.6 31.4 50.49

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182090.000.00%2092090
19 Jul 2018209+1.00+0.48%2082090
18 Jul 20182080.000.00%2082080
17 Jul 20182080.000.00%2072080
16 Jul 2018208-1.00-0.48%2072091,809
13 Jul 2018209+1.00+0.48%2072092,516
12 Jul 20182080.000.00%2052084,150
11 Jul 2018208-1.00-0.48%2062093,649
10 Jul 2018209+3.00+1.46%2052090
09 Jul 20182060.000.00%20620666
06 Jul 20182060.000.00%2052060
05 Jul 20182060.000.00%20620611,195
04 Jul 20182060.000.00%206208177
03 Jul 20182060.000.00%2062060
02 Jul 2018206-2.00-0.96%20520711,563
29 Jun 2018208+1.00+0.48%2082090
28 Jun 2018207+1.00+0.49%2042070
27 Jun 20182060.000.00%2032076,746
26 Jun 20182060.000.00%2052063,700
25 Jun 2018206-3.00-1.44%2062080
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209209207208.00002k2k2k-1-0.48%
1 Month206209203206.58736612k5k20.97%
3 Months196209194.5205.60036625k5k126.12%
6 Months212212185.5200.02522425k5k-4-1.89%
1 Year198.5212185.5201.32615150k8k9.54.79%
3 Years185.5212159.5191.18065256k7k22.512.13%
5 Years159212153182.93115266k7k4930.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 13:12:16