Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.00p 181.00p 185.00p 183.00p 183.00p 183.00p 1,171 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.7 6.6 27.6 44.15

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181830.000.00%1831831,171
09 Nov 2018183-2.00-1.08%181184.50
08 Nov 20181850.000.00%1811854,465
07 Nov 20181850.000.00%1851853,160
06 Nov 20181850.000.00%1831850
05 Nov 2018185+0.50+0.27%183185264
02 Nov 2018184.5-0.50-0.27%183185.510,584
01 Nov 2018185+2.00+1.09%182.51850
31 Oct 2018183+1.00+0.55%182183.55,557
30 Oct 20181820.000.00%1811827,700
29 Oct 2018182+4.00+2.25%179182.57,204
26 Oct 2018178-3.00-1.66%1781791,000
25 Oct 2018181-2.50-1.36%180.51833,462
24 Oct 2018183.50.000.00%183.51865,354
23 Oct 2018183.5-4.50-2.39%183.51881,500
22 Oct 20181880.000.00%188188929
19 Oct 20181880.000.00%1881880
18 Oct 20181880.000.00%1881911,000
17 Oct 2018188-1.50-0.79%1881918,540
16 Oct 2018189.5-0.50-0.26%189.519397
15 Oct 2018190-4.00-2.06%1901941,131
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.5185181185.00002644k3k-1.5-0.81%
1 Month194194178184.11629711k4k-11-5.67%
3 Months201207178196.88058125k8k-18-8.96%
6 Months206209178200.37218125k6k-23-11.17%
1 Year201.5212178200.31998150k7k-18.5-9.18%
3 Years182212159.5192.86935256k7k10.55%
5 Years164.5212158.5185.24965266k7k18.511.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 00:13:42