Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 200.50p 200.00p 201.00p 201.50p 200.50p 201.00p 491 09:13:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 28.9 49.59

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017200.5-0.50-0.25%200.5205.00001491
16 Nov 20172010.000.00%201205.000010
15 Nov 2017201-0.50-0.25%2012020
14 Nov 2017201.50.000.00%201.5201.53,438
13 Nov 2017201.50.000.00%201.5205.000010
10 Nov 2017201.50.000.00%201.5201.511,573
09 Nov 2017201.5-2.00-0.98%201.5205.000012,460
08 Nov 2017203.499980.000.00%203.49998205.000013,040
07 Nov 2017203.49998-1.00-0.49%203.49998205.0000113,338
06 Nov 2017204.500010.000.00%204.50001204.5000119,397
03 Nov 2017204.500010.000.00%204.50001204.5000141,480
02 Nov 2017204.500010.000.00%204.50001204.50001550
01 Nov 2017204.50001-1.00-0.49%204.00001205.55,696
31 Oct 2017205.50.000.00%205.00001205.511,094
30 Oct 2017205.5+0.25+0.12%205.00001205.50
27 Oct 2017205.25+0.50+0.24%204.50001205.250
26 Oct 2017204.75001+0.25+0.12%204.00001204.750010
25 Oct 2017204.50001-1.00-0.49%204.00001205.58,000
24 Oct 2017205.5-1.00-0.48%205.000012069,500
23 Oct 2017206.50.000.00%206.5206.5478
20 Oct 2017206.5+1.00+0.49%205.00001206.50
19 Oct 2017205.50.000.00%205.00001205.50
18 Oct 2017205.5+0.50+0.24%204.00001205.515,000
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.5205200.5201.5000012k3k-1-0.50%
1 Month205206.5200.5204.1367041k6k-4.5-2.20%
3 Months199.5206.5197201.3486041k7k10.50%
6 Months201.5206.5195201.0903056k5k-1-0.50%
1 Year185206.5181.5198.5537056k5k15.58.38%
3 Years172.5206.5159.5187.14590256k5k2816.23%
5 Years137206.5136175.63650266k6k63.546.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:01:51