Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.96% 206.00p 204.00p 208.00p 208.00p 205.00p 208.00p 632 13:23:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.7 6.6 31.1 50.00

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018206-2.00-0.96%205208632
17 May 2018208+4.00+1.96%20320869
16 May 20182040.000.00%204204722
15 May 2018204-2.00-0.97%2042049,600
14 May 20182060.000.00%2062068,000
11 May 2018206+1.00+0.49%2052065,130
10 May 2018205+6.00+3.02%197.52052,015
09 May 2018199+1.00+0.51%19519925,276
08 May 2018198+1.00+0.51%194.51992,529
04 May 20181970.000.00%1971972,918
03 May 2018197-2.00-1.01%195199491
02 May 20181990.000.00%199199690
01 May 2018199+3.00+1.53%1941990
30 Apr 20181960.000.00%1961964,539
27 Apr 20181960.000.00%1961961,746
26 Apr 20181960.000.00%1961965,000
25 Apr 2018196-2.00-1.01%194.519811,326
24 Apr 20181980.000.00%195198214
23 Apr 20181980.000.00%19519824
20 Apr 20181980.000.00%1981980
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205208203205.12826910k5k10.49%
1 Month198208194.5199.98162425k5k84.04%
3 Months195208185.5194.64652425k5k115.64%
6 Months201212185.5200.391024150k7k52.49%
1 Year201.5212185.5200.74275150k8k4.52.23%
3 Years191.5212159.5190.37375256k7k14.57.57%
5 Years162212149181.66305266k7k4427.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 17:46:58