Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.53% 331.00p 327.00p 335.00p 335.00p 327.00p 335.00p 19,783 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 5.3 62.1 315.84

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018331+5.00+1.53%32733519,783
22 Feb 2018326-2.50-0.76%32333334,807
21 Feb 2018328.5+0.50+0.15%328.5328.545,146
20 Feb 2018328-0.50-0.15%32333315,973
19 Feb 2018328.5-2.50-0.76%325328.540,813
16 Feb 2018331+8.00+2.48%32333225,567
15 Feb 2018323-0.50-0.15%3233236,669
14 Feb 2018323.5+3.50+1.09%323.5323.510,944
13 Feb 2018320-2.50-0.78%31932779,702
12 Feb 2018322.5+4.50+1.42%3193269,589
09 Feb 2018318-4.00-1.24%31832125,822
08 Feb 2018322-4.50-1.38%32032258,492
07 Feb 2018326.5+1.50+0.46%325326.521,499
06 Feb 2018325-3.00-0.91%318325102,881
05 Feb 2018328-5.50-1.65%32633290,855
02 Feb 2018333.5-1.50-0.45%332333.533,351
01 Feb 2018335-2.00-0.59%333338189,578
31 Jan 2018337+2.00+0.60%333340138,958
30 Jan 2018335-4.00-1.18%33534070,094
29 Jan 2018339+1.00+0.30%33733915,203
26 Jan 20183380.000.00%33833832,526
25 Jan 2018338-3.00-0.88%33634043,978
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330335323328.308516k45k32k10.30%
1 Month338340318329.97567k190k52k-7-2.07%
3 Months335.5344318332.75594k190k39k-4.5-1.34%
6 Months323.75346318333.1534840220k37k7.252.24%
1 Year284.5346282318.5337840263k38k46.516.34%
3 Years239.75346226273.5492187352k42k91.2538.06%
5 Years223.5346205255.0912187352k45k107.548.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 21:34:02