We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Frontiers Investment Trust Plc | LSE:BRFI | London | Ordinary Share | GB00B3SXM832 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.50 | 147.50 | 151.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147,225 | 13:30:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 91.29M | 74.86M | 0.3954 | 3.81 | 284.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 150.50 | 2.50 | 1.69% | 150.50 | 150.50 | 124,935 |
| 23 Apr 2024 | 148.00 | 0.75 | 0.51% | 147.50 | 149.50 | 176,479 |
| 22 Apr 2024 | 147.25 | -0.25 | -0.17% | 147.25 | 147.25 | 237,455 |
| 19 Apr 2024 | 147.50 | 0.50 | 0.34% | 147.50 | 148.50 | 114,486 |
| 18 Apr 2024 | 147.00 | -1.00 | -0.68% | 147.00 | 150.00 | 315,875 |
| 17 Apr 2024 | 148.00 | -1.50 | -1.00% | 145.50 | 148.00 | 193,880 |
| 16 Apr 2024 | 149.50 | -5.25 | -3.39% | 149.50 | 150.50 | 378,048 |
| 15 Apr 2024 | 154.75 | -0.25 | -0.16% | 154.75 | 154.75 | 89,277 |
| 12 Apr 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 156.50 | 219,432 |
| 11 Apr 2024 | 156.00 | 0.50 | 0.32% | 154.00 | 156.00 | 244,331 |
| 10 Apr 2024 | 155.50 | 1.00 | 0.65% | 152.50 | 155.50 | 293,753 |
| 09 Apr 2024 | 154.50 | 1.25 | 0.82% | 151.50 | 154.50 | 265,360 |
| 08 Apr 2024 | 153.25 | 2.25 | 1.49% | 152.00 | 153.25 | 324,390 |
| 05 Apr 2024 | 151.00 | -2.50 | -1.63% | 151.00 | 155.00 | 250,215 |
| 04 Apr 2024 | 153.50 | 0.50 | 0.33% | 151.00 | 153.50 | 225,626 |
| 03 Apr 2024 | 153.00 | -0.50 | -0.33% | 151.50 | 154.00 | 130,379 |
| 02 Apr 2024 | 153.50 | 0.75 | 0.49% | 153.50 | 155.00 | 357,334 |
| 28 Mar 2024 | 152.75 | 2.25 | 1.50% | 149.50 | 152.75 | 298,421 |
| 27 Mar 2024 | 150.50 | 0.00 | 0.00% | 150.00 | 150.50 | 930,878 |
| 26 Mar 2024 | 150.50 | 0.25 | 0.17% | 150.50 | 150.50 | 234,518 |
| 25 Mar 2024 | 150.25 | -0.75 | -0.50% | 148.50 | 150.25 | 620,362 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 150.50 | 147.00 | 147.75 | 193,846 | 0.50 | 0.33% |
| 1 Month | 149.50 | 156.50 | 145.50 | 151.79 | 235,538 | 1.00 | 0.67% |
| 3 Months | 145.50 | 157.00 | 142.50 | 151.31 | 313,586 | 5.00 | 3.44% |
| 6 Months | 134.00 | 157.00 | 132.50 | 145.64 | 294,386 | 16.50 | 12.31% |
| 1 Year | 135.00 | 157.00 | 132.50 | 143.10 | 255,464 | 15.50 | 11.48% |
| 3 Years | 129.00 | 157.00 | 114.00 | 132.85 | 268,457 | 21.50 | 16.67% |
| 5 Years | 136.00 | 157.00 | 77.60 | 120.48 | 359,077 | 14.50 | 10.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
