Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.98% 151.50p 150.00p 151.00p 153.00p 150.50p 150.50p 288,941 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 10.6 5.7 26.1 296.17

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018151.5-1.50-0.98%150.5153288,941
21 Jun 2018153+1.50+0.99%151.5153366,784
20 Jun 2018151.5-2.50-1.62%151.5155205,246
19 Jun 20181540.000.00%152.5154165,274
18 Jun 20181540.000.00%15415583,969
15 Jun 20181540.000.00%154156.5222,570
14 Jun 2018154-2.00-1.28%15415897,844
13 Jun 2018156-0.50-0.32%156158.5527,904
12 Jun 2018156.5-1.50-0.95%156.5158.5156,250
11 Jun 2018158+2.50+1.61%155.5158167,788
08 Jun 2018155.5-2.00-1.27%155.5157.5107,250
07 Jun 2018157.5+3.50+2.27%154157.5607,730
06 Jun 20181540.000.00%1541551,221,818
05 Jun 20181540.000.00%152155733,848
04 Jun 2018154+1.00+0.65%151155399,185
01 Jun 2018153-1.00-0.65%152154.5344,778
31 May 2018154-3.00-1.91%154156.5166,959
30 May 2018157-0.50-0.32%155157202,533
29 May 2018157.5-0.75-0.47%156.5159137,520
25 May 2018158.25+1.25+0.80%157159.5152,038
24 May 2018157-0.50-0.32%156.5158242,662
23 May 2018157.50.000.00%156.5158.5487,644
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5156.5150.5153.157184k367k209k-5-3.19%
1 Month157159.5150.5154.810284k1M319k-5.5-3.50%
3 Months163165150.5158.913284k1M314k-11.5-7.06%
6 Months161169.5150.5161.920646k2M339k-9.5-5.90%
1 Year152169.5144159.081046k2M254k-0.5-0.33%
3 Years110169.593140.269410k7M178k41.537.73%
5 Years104169.593132.25223k7M160k47.545.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:21:32