Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.18% 141.50p 140.00p 143.00p 143.00p 143.00p 143.00p 95,860 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 10.6 5.7 23.1 288.65

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018141.750.000.00%139.5142193,282
07 Dec 2018141.75+1.00+0.71%140142.5116,737
06 Dec 2018140.75+0.75+0.54%139140.7589,348
05 Dec 2018140-1.50-1.06%140140.5143,271
04 Dec 2018141.5-0.50-0.35%141.5143.5143,932
03 Dec 2018142+2.00+1.43%139.5142245,447
30 Nov 2018140+1.25+0.90%140140159,635
29 Nov 2018138.75-1.00-0.72%138.75139.5234,543
28 Nov 2018139.75-0.50-0.36%139139.7563,416
27 Nov 2018140.25-2.25-1.58%139.5140.25178,806
26 Nov 2018142.5+1.25+0.88%138.5143108,644
23 Nov 2018141.25+2.50+1.80%140141.2588,661
22 Nov 2018138.75+0.25+0.18%138139192,512
21 Nov 2018138.5+0.50+0.36%137.5139.5340,083
20 Nov 2018138-1.00-0.72%137139170,499
19 Nov 2018139+3.00+2.21%137139140,492
16 Nov 2018136-1.50-1.09%134137.5179,688
15 Nov 2018137.5+5.25+3.97%132137.5211,007
14 Nov 2018132.25-3.75-2.76%131.5138.5177,351
13 Nov 2018136-2.00-1.45%135.5138110,836
12 Nov 2018138-1.50-1.08%135139131,340
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5143.5139141.202389k193k137k-2-1.39%
1 Month138143.5131.5139.129663k340k164k3.52.54%
3 Months135.5143.5131.5137.125763k460k189k64.43%
6 Months158.5159131.5143.744163k762k228k-17-10.73%
1 Year160.75169.5131.5154.451446k2M279k-19.25-11.98%
3 Years98.5169.593143.391511k7M199k4343.65%
5 Years114.75169.593134.97523k7M170k26.7523.31%
Your Recent History
LSE
BRFI
BlackRock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 23:02:37