Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Fr LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.44% 137.00p 135.00p 137.00p 138.00p 135.50p 137.00p 250,811 15:54:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 15.8 7.8 17.6 329.72

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019137-2.00-1.44%135.5138250,811
17 Apr 2019139+2.50+1.83%137.5139.5403,012
16 Apr 2019136.5-1.50-1.09%136140322,655
15 Apr 2019138-0.50-0.36%137.5139307,129
12 Apr 2019138.5+2.50+1.84%136.5138.5593,186
11 Apr 2019136-1.50-1.09%135.5138.51,414,126
10 Apr 2019137.5+2.50+1.85%137138.5541,575
09 Apr 2019135-0.50-0.37%135137372,417
08 Apr 2019135.50.000.00%135135.5417,617
05 Apr 2019135.5+0.50+0.37%135137377,363
04 Apr 2019135-0.50-0.37%133.5137397,919
03 Apr 2019135.5+3.50+2.65%132136.5251,679
02 Apr 2019132-0.50-0.38%132137433,857
01 Apr 2019132.5-0.50-0.38%132136338,989
29 Mar 2019133-1.50-1.12%133134.5973,310
28 Mar 2019134.5-1.50-1.10%133135.5286,566
27 Mar 2019136+3.00+2.26%136137471,061
26 Mar 2019133-3.50-2.56%133136477,714
25 Mar 2019136.5-1.50-1.09%1361381,321,905
22 Mar 2019138-3.00-2.13%137141413,810
21 Mar 2019141+1.50+1.08%138.5141471,181
20 Mar 2019139.5+0.50+0.36%136139.52,711,888
Download more Blackrock Fr Historical Data

Blackrock Fr (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5140135.5137.1406307k1M608k1.51.11%
1 Month140141132135.9174252k1M529k-3-2.14%
3 Months134.5141129.5136.6679104k3M581k2.51.86%
6 Months136143.5129.5136.908363k3M371k10.74%
1 Year160.5165129.5142.850963k3M324k-23.5-14.64%
3 Years111169.5106.75145.689911k3M230k2623.42%
5 Years116169.593136.10273k7M193k2118.10%
Your Recent History
LSE
BRFI
BlackRock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:49:40