Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.02% 145.50p 145.50p 146.00p 148.50p 145.50p 146.50p 283,757 15:20:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 10.6 5.7 24.0 290.33

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018145.5-1.50-1.02%145.5148.5283,757
16 Aug 2018147+1.00+0.68%146147255,555
15 Aug 2018146-3.50-2.34%146148.5362,255
14 Aug 2018149.5-0.50-0.33%149.5151.5152,904
13 Aug 2018150-4.50-2.91%150151321,286
10 Aug 2018154.50.000.00%153154.594,484
09 Aug 2018154.5-3.50-2.22%152.5155286,806
08 Aug 2018158+5.00+3.27%154159660,849
07 Aug 2018153-0.25-0.16%153155152,240
06 Aug 2018153.25+0.25+0.16%153.25154.5101,367
03 Aug 2018153+2.00+1.32%151.5153101,466
02 Aug 2018151-0.50-0.33%151151227,225
01 Aug 2018151.5-2.00-1.30%151.5154.5186,685
31 Jul 2018153.5+1.75+1.15%152.5154178,664
30 Jul 2018151.75-0.25-0.16%151153276,175
27 Jul 2018152+0.50+0.33%149152195,347
26 Jul 2018151.5+2.50+1.68%148.5151.5280,408
25 Jul 2018149+2.00+1.36%147.5149238,146
24 Jul 2018147+1.00+0.68%146149363,701
23 Jul 2018146-3.50-2.34%145.5149366,859
20 Jul 2018149.5-0.50-0.33%149151.5761,727
19 Jul 20181500.000.00%147.5150268,488
18 Jul 2018150+0.25+0.17%148151.5191,543
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153154.5145.5148.426594k362k237k-7.5-4.90%
1 Month149159145.5150.907794k762k278k-3.5-2.35%
3 Months157159.5141150.974084k1M297k-11.5-7.32%
6 Months162.5168141157.110583k2M310k-17-10.46%
1 Year151.5169.5141158.448446k2M272k-6-3.96%
3 Years102169.593141.840211k7M188k43.542.65%
5 Years109.75169.593133.72183k7M165k35.7532.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 06:30:00