Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.37% 134.25p 133.00p 135.50p 136.50p 136.50p 136.50p 163,092 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 10.6 5.7 22.7 273.19

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5136.5132.5135.4327160k268k201k-0.25-0.19%
1 Month139140.5132.5137.113867k460k208k-4.75-3.42%
3 Months149.5159132.5143.376067k722k219k-15.25-10.20%
6 Months158165132.5150.519467k1M276k-23.75-15.03%
1 Year157.25169.5132.5156.485846k2M281k-23-14.63%
3 Years100.5169.593142.819611k7M194k33.7533.58%
5 Years114169.593134.60313k7M168k20.2517.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181020 02:48:50