Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Frontiers Investment Trust Plc LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.72% 140.00p 139.50p 142.50p 141.50p 140.00p 141.50p 112,900 10:11:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 15.7 7.8 17.5 336.94

Blackrock Frontiers Inve... (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019139+1.50+1.09%139139791,589
18 Jun 2019137.5+2.50+1.85%137138346,862
17 Jun 2019135-0.25-0.18%131136515,935
14 Jun 2019135.25+1.25+0.93%134135.5246,579
13 Jun 2019134+0.25+0.19%133.5135.5347,380
12 Jun 2019133.75-0.25-0.19%132134.5397,420
11 Jun 2019134+2.25+1.71%132.5134298,962
10 Jun 2019131.75-0.25-0.19%131132.5322,434
07 Jun 2019132+1.00+0.76%132133254,484
06 Jun 2019131-4.00-2.96%130.5132.5283,689
05 Jun 2019135+1.50+1.12%133.5135.5343,270
04 Jun 2019133.5-1.00-0.74%133134464,658
03 Jun 2019134.5+2.00+1.51%132134.5658,074
31 May 2019132.5-1.00-0.75%131134.5208,680
30 May 2019133.5+0.25+0.19%133.5134.5287,389
29 May 2019133.25-2.75-2.02%133135.5283,699
28 May 2019136+1.00+0.74%133136203,162
24 May 2019135+2.50+1.89%131.5135274,125
23 May 2019132.5-3.00-2.21%131135196,775
22 May 2019135.5+4.00+3.04%135135.5156,038
21 May 2019131.5-2.50-1.87%131.5135.5309,470
20 May 20191340.000.00%133135.5310,965
Download more Blackrock Frontiers Investment Trust Plc Historical Data

Blackrock Frontiers Investment Trust Plc (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5141.5131136.6669247k792k450k6.54.87%
1 Month135141.5130.5134.5899197k792k354k53.70%
3 Months133.5141.5130.5135.3591156k1M396k6.54.87%
6 Months139.5141.5129.5136.352384k3M438k0.50.36%
1 Year152.5159129.5138.740963k3M328k-12.5-8.20%
3 Years113169.5109145.715111k3M244k2723.89%
5 Years118169.593136.31913k7M201k2218.64%
Your Recent History
LSE
BRFI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 09:47:54