Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.00p 152.25p 153.75p - - - 19,552 08:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 30.6 266.37

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017152+1.00+0.66%151153.75132,985
17 Aug 2017151-1.25-0.82%151154141,121
16 Aug 2017152.25+0.75+0.50%152.25153160,235
15 Aug 2017151.5-0.25-0.16%151152123,899
14 Aug 2017151.75+0.50+0.33%148.75152.25195,965
11 Aug 2017151.25+1.50+1.00%151.25151.2562,713
10 Aug 2017149.75-1.75-1.16%149.75150117,169
09 Aug 2017151.5+4.00+2.71%149151.5288,415
08 Aug 2017147.5+3.00+2.08%145149282,818
07 Aug 2017144.5+0.25+0.17%144146218,621
04 Aug 2017144.25-0.50-0.35%144145204,095
03 Aug 2017144.75-0.25-0.17%144.75146.5150,814
02 Aug 20171450.000.00%145145128,633
01 Aug 20171450.000.00%145146.5149,826
31 Jul 20171450.000.00%145146281,091
28 Jul 2017145-1.00-0.68%145147185,957
27 Jul 2017146-1.00-0.68%146147149,441
26 Jul 2017147-0.50-0.34%147147140,767
25 Jul 2017147.5-1.75-1.17%147148.75268,786
24 Jul 2017149.25+1.00+0.67%147149.25267,810
21 Jul 2017148.25+0.25+0.17%147148.25162,935
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.75154148.75151.7189124k196k151k3.252.18%
1 Month147.25154144147.886463k288k183k4.753.23%
3 Months150154144148.899811k556k161k21.33%
6 Months145.75154143148.016811k556k190k6.254.29%
1 Year131154123142.532811k556k159k2116.03%
3 Years12715493122.64293k7M144k2519.69%
5 Years76.515476.5115.40343k14M151k75.598.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:30:06