Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.11% 343.375p 340.00p 346.75p - - - 6,861 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.5 6.0 62.2 124.45

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017343+0.63+0.18%343346.252,996
15 Sep 2017342.375+1.00+0.29%340342.375100,341
14 Sep 2017341.375-1.25-0.36%340346.000033,552
13 Sep 2017342.625-0.25-0.07%342.625342.6254,639
12 Sep 2017342.875-4.88-1.40%342.87534824,944
11 Sep 2017347.75+2.88+0.83%345.50003347.7514,436
08 Sep 2017344.875+0.63+0.18%344.875344.8755,038
07 Sep 2017344.25-0.75-0.22%341345.000037,911
06 Sep 2017345.00003+2.38+0.69%345.00003345.0000324,128
05 Sep 2017342.6250.000.00%342.625345.0000310,498
04 Sep 2017342.6250.000.00%342.625342.6255,134
01 Sep 2017342.625+3.38+0.99%339.75345.0000344,573
31 Aug 2017339.25+5.25+1.57%338.25339.2563,739
30 Aug 2017334+0.63+0.19%33333710,575
29 Aug 2017333.375-1.63-0.49%333.375336.7527,083
25 Aug 2017335+3.38+1.02%33333623,269
24 Aug 2017331.625+2.13+0.64%331.625331.62511,384
23 Aug 2017329.5+3.63+1.11%326.25329.511,974
22 Aug 2017325.875+1.50+0.46%325.875325.8758,711
21 Aug 2017324.375-1.25-0.38%324.375324.3751,718
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348348340342.46263k100k27k-4.625-1.33%
1 Month325.875348325.875340.08323k100k21k17.55.37%
3 Months314.75348313327.0663917517k35k28.6259.09%
6 Months314.5348303.25325.801717517k29k28.8759.18%
1 Year255.5348254.25313.91810517k24k87.87534.39%
3 Years234.5348166251.40900553k21k108.87546.43%
5 Years246348166252.85400553k22k97.37539.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 20:45:53