Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 326.25p 323.50p 327.00p - - - 5,574 14:19:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.9 1.9 156.4 118.24

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017326.25-0.63-0.19%326.25326.253,581
16 Aug 2017326.875-0.25-0.08%326.875326.8752,216
15 Aug 2017327.125+0.38+0.11%327.125329.757,570
14 Aug 2017326.75+2.13+0.65%326.75326.754,606
11 Aug 2017324.625-0.63-0.19%324.625324.625917
10 Aug 2017325.25+0.25+0.08%325.25327.2513,127
09 Aug 2017325-1.88-0.57%3233254,515
08 Aug 2017326.875+1.75+0.54%326.875326.87511,560
07 Aug 2017325.125-1.38-0.42%325.125326.757,263
04 Aug 2017326.5+1.63+0.50%326.5326.57,295
03 Aug 2017324.875+1.13+0.35%324.875324.87525,851
02 Aug 2017323.75-0.63-0.19%323.75325.52,867
01 Aug 2017324.375+0.25+0.08%324.375324.375516,982
31 Jul 2017324.125-4.75-1.44%322.25325.2512,147
28 Jul 2017328.875-0.75-0.23%328.8753322,704
27 Jul 2017329.625+2.88+0.88%329.625330.751,787
26 Jul 2017326.75-0.25-0.08%325.25326.75511,717
25 Jul 2017327-0.38-0.11%32632843,109
24 Jul 2017327.375-1.63-0.49%325.5327.37514,013
21 Jul 2017329+2.25+0.69%325.532920,846
20 Jul 2017326.75-0.50-0.15%324.2533017,054
19 Jul 2017327.25+0.75+0.23%32433018,593
18 Jul 2017326.5+1.50+0.46%321.5326.513,280
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.625329.75324.625326.71709178k4k1.6250.50%
1 Month325.5332322.25325.6963917517k61k0.750.23%
3 Months329.625335312324.6947917517k38k-3.375-1.02%
6 Months311.5344303.25322.858417517k28k14.754.74%
1 Year256.625344248308.87970517k23k69.62527.13%
3 Years242344166248.65080553k21k84.2534.81%
5 Years246344166251.33170553k23k80.2532.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 14:42:55