Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.11% 354.25p 353.50p 355.00p 356.25p 355.00p 356.25p 8,384 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.5 6.0 62.8 128.39

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017354.6250.000.00%354.625355.753,556
22 Nov 2017354.625+4.25+1.21%354.625354.6255,648
21 Nov 2017350.375+0.88+0.25%350.375350.37516,593
20 Nov 2017349.5+0.75+0.22%349350.7499612,988
17 Nov 2017348.750.000.00%348.75348.75120,915
16 Nov 2017348.75-1.75-0.50%348.75352.6499950,664
15 Nov 2017350.5-4.87-1.37%350.535539,045
14 Nov 2017355.37496-0.25-0.07%35235630,045
13 Nov 2017355.625-2.13-0.59%355.62535765,898
10 Nov 2017357.75-1.38-0.38%357.75357.99996455,483
09 Nov 2017359.125-0.87-0.24%359.125359.12560,252
08 Nov 2017359.99996+2.87+0.81%357.99996359.99996162,535
07 Nov 2017357.125+1.63+0.46%357.125361.00003129,687
06 Nov 2017355.5+4.38+1.25%354356.751,060,663
03 Nov 2017351.125+0.50+0.14%351.12535634,664
02 Nov 2017350.625+1.50+0.43%350.625351.74996162,337
01 Nov 2017349.12503-0.62-0.18%349.1250335125,727
31 Oct 2017349.75-3.38-0.96%349.7535545,016
30 Oct 2017353.125+6.63+1.91%353.125355.524,442
27 Oct 2017346.5+1.50+0.43%346.5346.58,267
26 Oct 2017345.00003-2.12-0.61%345.00003345.25853,538
25 Oct 2017347.12496-2.88-0.82%346.253492,020,262
24 Oct 2017350-2.13-0.60%350350500,405
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.75356.25348.75349.31844k121k32k5.51.58%
1 Month346.5361346.5355.16884k1M126k7.752.24%
3 Months339.75361337.5349.65792k2M124k14.54.27%
6 Months329.625361312343.76939172M77k24.6257.47%
1 Year278.5361274336.410102M50k75.7527.20%
3 Years225.75361166284.284002M29k128.556.92%
5 Years246361166275.209302M28k108.2544.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:12:31