Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 318.50p 315.00p 322.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.6 11.2 25.4 115.43

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018318.50.000.00%318.5318.50
14 Dec 2018318.50.000.00%318.5318.50
13 Dec 2018318.50.000.00%318.5318.50
12 Dec 2018318.50.000.00%318.5318.50
11 Dec 2018318.50.000.00%318.5318.50
10 Dec 2018318.50.000.00%318.5318.50
07 Dec 2018318.50.000.00%318.5318.50
06 Dec 2018318.50.000.00%318.5318.50
05 Dec 2018318.50.000.00%318.5318.50
04 Dec 2018318.50.000.00%318.5318.50
03 Dec 2018318.50.000.00%318.5318.50
30 Nov 2018318.50.000.00%318.5318.50
29 Nov 2018318.50.000.00%318.5318.50
28 Nov 2018318.50.000.00%318.5318.50
27 Nov 2018318.50.000.00%318.5318.50
26 Nov 2018318.50.000.00%318.5318.50
23 Nov 2018318.50.000.00%318.5318.50
22 Nov 2018318.50.000.00%318.5318.50
21 Nov 2018318.5-0.50-0.16%318.5318.51,038
20 Nov 2018319-2.50-0.78%3173211,060
19 Nov 2018321.5+0.50+0.16%321.53241,461
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
BEEP
BLACKROCK ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:35:46