Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.26% 389.00p 386.00p 392.00p - - - 52,320 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.5 6.0 71.9 140.98

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018388+3.00+0.78%388393.000036,655
18 Jan 2018385-2.50-0.65%38538510,479
17 Jan 2018387.50.000.00%387.5387.5134,010
16 Jan 2018387.5+3.00+0.78%387.5387.514,992
15 Jan 2018384.5+7.50+1.99%37338826,073
12 Jan 2018377.00003+1.00+0.27%377.00003377.000031,030,773
11 Jan 2018376.00003+6.50+1.76%373.99996378.0000326,296
10 Jan 2018369.5+3.50+0.96%369.5373.999968,429
09 Jan 2018366-2.00-0.54%363368585,106
08 Jan 2018368+2.50+0.68%36836811,598
05 Jan 2018365.5+5.50+1.53%36437031,660
04 Jan 2018359.99996+3.00+0.84%357.9999636323,706
03 Jan 2018357+4.00+1.13%357357.99996363,579
02 Jan 2018353-3.00-0.84%3533535,415
29 Dec 20173560.000.00%3563562,492
28 Dec 2017356+5.50+1.57%3553576,275
27 Dec 2017350.5-0.50-0.14%346.00003350.53,263
22 Dec 20173510.000.00%3513513,013
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373393373386.97417k134k38k164.29%
1 Month346393346371.25872k1M135k4312.43%
3 Months355393342362.03331081M88k349.58%
6 Months325.5393322.25351.23281082M90k63.519.51%
1 Year296393296343.9695172M58k9331.42%
3 Years208.25393166297.151902M31k180.7586.79%
5 Years246393166282.344102M29k14358.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:29:14