Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.24% 326.50p 324.00p 329.00p - - - 17,587 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.6 11.2 27.3 118.33

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018322.5-2.00-0.62%320322.521,839
18 Jun 2018324.5-9.50-2.84%324324.510,854
15 Jun 2018334-3.50-1.04%33433416,958
14 Jun 2018337.5-1.50-0.44%337.5337.51,219
13 Jun 2018339+3.00+0.89%339339973
12 Jun 2018336-1.50-0.44%3363365,767
11 Jun 2018337.5+1.50+0.45%337.5337.518,801
08 Jun 2018336-1.00-0.30%3363369,505
07 Jun 2018337+1.50+0.45%33633961,181
06 Jun 2018335.5+0.50+0.15%335335.518,080
05 Jun 2018335+4.00+1.21%33533512,156
04 Jun 2018331+6.00+1.85%32633120,540
01 Jun 2018325-2.00-0.61%32533138,797
31 May 2018327-7.00-2.10%32433532,871
30 May 2018334-5.50-1.62%33433629,246
29 May 2018339.5-0.50-0.15%339.5339.58,929
25 May 2018340+0.50+0.15%3403401,524
24 May 2018339.5+1.00+0.30%339.5339.59,229
23 May 2018338.50.000.00%338.534417,976
22 May 2018338.5-0.50-0.15%338.5338.516,763
21 May 2018339+1.00+0.30%3393447,067
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339339320327.342897322k10k-12.5-3.69%
1 Month344344320332.582497361k18k-17.5-5.09%
3 Months355355315336.203697383k19k-28.5-8.03%
6 Months354393315368.05411081M49k-27.5-7.77%
1 Year317.5393312353.69531082M62k92.83%
3 Years215393166319.8783172M32k111.551.86%
5 Years236393166290.691612M30k90.538.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:49:18