Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.47% 310.00p 306.00p 313.00p - - - 39,145 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.6 11.2 26.0 112.35

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018310+4.50+1.47%31031039,145
20 Sep 2018305.50.000.00%305305.571,873
19 Sep 2018305.5+2.50+0.83%305.5305.59,491
18 Sep 2018303+2.50+0.83%299303442,271
17 Sep 2018300.5-3.00-0.99%300.5300.57,651
14 Sep 2018303.5+1.00+0.33%303.5303.521,991
13 Sep 2018302.5-1.00-0.33%300302.54,703
12 Sep 2018303.5-4.00-1.30%303.530423,829
11 Sep 2018307.50.000.00%305307.52,053
10 Sep 2018307.5-4.50-1.44%30731138,537
07 Sep 2018312-7.50-2.35%31231218,930
06 Sep 2018319.5-0.50-0.16%316319.510,712
05 Sep 2018320-0.50-0.16%3203264,704
04 Sep 2018320.5+0.50+0.16%320.5320.58,110
03 Sep 2018320+1.00+0.31%31632012,750
31 Aug 2018319-1.50-0.47%3193198,099
30 Aug 2018320.5-3.00-0.93%320320.512,810
29 Aug 2018323.5+1.50+0.47%321323.53,147
28 Aug 2018322+3.00+0.94%32232215,277
24 Aug 20183190.000.00%3193195,423
23 Aug 2018319-0.50-0.16%31931911,645
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.5305.5299303.35298k442k111k6.52.14%
1 Month319326299305.72522k442k38k-9-2.82%
3 Months330342299316.6144879442k24k-20-6.06%
6 Months352355299325.6728879442k21k-42-11.93%
1 Year340.25393299353.83981082M59k-30.25-8.89%
3 Years186393171325.7266172M32k12466.67%
5 Years278393166293.241412M29k3211.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:09:24