Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 73.80p 76.80p - - - 36,174 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.7 4.4 17.4 88.26

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201976+1.20+1.60%7476.4231,474
21 Mar 201974.8+0.60+0.81%74.875.4143,606
20 Mar 201974.2-1.80-2.37%73.875.8481,484
19 Mar 201976+0.80+1.06%7676194,932
18 Mar 201975.2-0.20-0.27%73.875.2290,043
15 Mar 201975.4+0.50+0.67%75.475.4173,737
14 Mar 201974.9-0.80-1.06%74.974.942,124
13 Mar 201975.7+0.60+0.80%75.776.866,056
12 Mar 201975.10.000.00%75.175.1224,132
11 Mar 201975.1+0.90+1.21%73.675.1135,541
08 Mar 201974.2-0.20-0.27%73.475260,542
07 Mar 201974.4-0.80-1.06%74.477.2137,918
06 Mar 201975.2-0.10-0.13%75.275.2136,029
05 Mar 201975.3-0.10-0.13%73.475.378,394
04 Mar 201975.4+0.70+0.94%7575.4200,404
01 Mar 201974.7-0.50-0.66%73.874.7126,479
28 Feb 201975.2-0.10-0.13%75.275.282,820
27 Feb 201975.3-0.60-0.79%74.675.3275,729
26 Feb 201975.9-0.60-0.78%75.976.8110,314
25 Feb 201976.5+0.80+1.06%7676.5100,682
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.676.473.875.0526144k481k268k1.41.88%
1 Month7677.273.475.105842k481k175k0-
3 Months72.877.268.673.462638k685k195k3.24.40%
6 Months80.28268.273.408538k884k222k-4.2-5.24%
1 Year72.48668.277.093838k1M247k3.64.97%
3 Years61.592.755375.10857253M276k14.523.58%
5 Years105.25119.543.2576.76557253M263k-29.25-27.79%
Your Recent History
LSE
BRCI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 09:24:47