Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +1.72% 83.00p 82.20p 83.80p 82.40p 82.20p 82.40p 345,103 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 6.5 4.8 17.1 97.74

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201881.6-1.00-1.21%81.281.6291,204
18 Jun 201882.6+0.20+0.24%80.682.6488,761
15 Jun 201882.4-0.20-0.24%81.883402,420
14 Jun 201882.6-1.20-1.43%82.682.6104,304
13 Jun 201883.8+0.50+0.60%82.284.8197,467
12 Jun 201883.3-0.50-0.60%83.383.389,991
11 Jun 201883.8+0.20+0.24%83.883.8281,068
08 Jun 201883.6+0.20+0.24%83.683.6155,192
07 Jun 201883.4+1.00+1.21%8284195,996
06 Jun 201882.4+0.70+0.86%82.482.4183,274
05 Jun 201881.7-0.10-0.12%81.781.7484,104
04 Jun 201881.8+0.30+0.37%80.682276,621
01 Jun 201881.5+0.30+0.37%81.581.5235,011
31 May 201881.2+0.40+0.50%80.682145,654
30 May 201880.8+0.40+0.50%78.480.8299,601
29 May 201880.4-1.40-1.71%78.880.8453,012
25 May 201881.8-0.60-0.73%80.882.2399,418
24 May 201882.4-0.60-0.72%82.484.8215,177
23 May 201883-2.80-3.26%82.884581,699
22 May 201885.8+0.20+0.23%8586432,521
21 May 201885.6+0.40+0.47%8485.6229,258
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.884.880.682.5092104k489k297k-1.8-2.12%
1 Month8484.878.482.190490k582k288k-1-1.19%
3 Months748669.880.024390k851k300k912.16%
6 Months75.758669.879.058074k924k302k7.259.57%
1 Year68.58666.2576.15177251M273k14.521.17%
3 Years80.7592.7543.2571.32327253M296k2.252.79%
5 Years101.75119.543.2579.80977253M250k-18.75-18.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 17:07:01