Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -2.34% 70.80p 70.00p 71.60p - - - 101,224 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 6.5 4.8 14.6 82.22

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201872.5+1.00+1.40%72.572.5184,666
16 Nov 201871.5-0.50-0.69%69.272.8750,617
15 Nov 201872+0.90+1.27%7172156,321
14 Nov 201871.1-0.70-0.97%70.471.2218,743
13 Nov 201871.8-0.20-0.28%71.872223,161
12 Nov 201872-0.10-0.14%7273.4509,708
09 Nov 201872.1-1.60-2.17%7274.2237,539
08 Nov 201873.7+1.20+1.66%73.774490,002
07 Nov 201872.5-0.30-0.41%72.273284,971
06 Nov 201872.8-0.30-0.41%72.875.6884,271
05 Nov 201873.10.000.00%71.873.1114,072
02 Nov 201873.1-0.10-0.14%73.173.1388,165
01 Nov 201873.2-0.20-0.27%72.474267,318
31 Oct 201873.4+0.70+0.96%71.474.8460,804
30 Oct 201872.7-0.40-0.55%72.772.7107,729
29 Oct 201873.1+1.00+1.39%73.174135,158
26 Oct 201872.1-1.50-2.04%69.273.4433,498
25 Oct 201873.6+0.10+0.14%71.673.6395,011
24 Oct 201873.5-0.20-0.27%73.574.697,393
23 Oct 201873.7-1.00-1.34%73.774.8243,006
22 Oct 201874.7+0.60+0.81%74.674.8212,196
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7272.869.271.6580156k751k307k-1.2-1.67%
1 Month74.475.669.272.631997k884k329k-3.6-4.84%
3 Months78.88269.275.206043k884k256k-8-10.15%
6 Months868669.278.820643k1M268k-15.2-17.67%
1 Year758669.278.447943k1M274k-4.2-5.60%
3 Years59.7592.7543.2572.90737253M289k11.0518.49%
5 Years109.75119.543.2578.46277253M263k-38.95-35.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181120 17:15:44