Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.60p 69.80p 71.40p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.7 4.4 16.2 81.99

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201970.60.000.00%70.670.60
13 Jun 201970.60.000.00%70.670.60
12 Jun 201970.60.000.00%70.670.60
11 Jun 201970.60.000.00%70.670.60
10 Jun 201970.60.000.00%70.670.60
07 Jun 201970.60.000.00%70.670.60
06 Jun 201970.60.000.00%70.670.60
05 Jun 201970.60.000.00%70.670.60
04 Jun 201970.60.000.00%70.670.60
03 Jun 201970.60.000.00%70.670.60
31 May 201970.60.000.00%70.670.60
30 May 201970.60.000.00%70.670.60
29 May 201970.60.000.00%70.670.60
28 May 201970.60.000.00%70.670.60
24 May 201970.60.000.00%70.670.60
23 May 201970.60.000.00%70.670.60
22 May 201970.60.000.00%70.670.60
21 May 201970.60.000.00%70.670.60
20 May 201970.60.000.00%70.670.60
17 May 201970.60.000.00%70.670.60
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months75.678.869.874.742197k1M296k-5-6.61%
6 Months71.678.868.673.763438k1M232k-1-1.40%
1 Year81.483.968.275.916738k1M242k-10.8-13.27%
3 Years6492.755375.92467253M280k6.610.31%
5 Years115.25119.543.2575.95077253M269k-44.65-38.74%
Your Recent History
LSE
BRCI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 12:34:25