Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +1.02% 78.90p 77.40p 79.80p 79.80p 77.80p 77.80p 83,971 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 6.5 4.8 16.3 91.70

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201878.9+0.80+1.02%77.879.883,971
20 Sep 201878.1-0.10-0.13%78.178.242,672
19 Sep 201878.2+1.40+1.82%77.878.2160,483
18 Sep 201876.8+0.40+0.52%76.877.8115,890
17 Sep 201876.4-0.10-0.13%75.876.4123,424
14 Sep 201876.5+0.40+0.53%76.577212,426
13 Sep 201876.1-0.10-0.13%74.478113,060
12 Sep 201876.2+0.50+0.66%7476.2256,106
11 Sep 201875.7-0.30-0.39%7477.6253,536
10 Sep 201876-0.20-0.26%7676310,682
07 Sep 201876.2-0.70-0.91%76.276.2159,778
06 Sep 201876.9-0.10-0.13%76.877223,663
05 Sep 201877-0.90-1.16%76.477192,317
04 Sep 201877.9-1.50-1.89%77.979.494,213
03 Sep 201879.4+1.20+1.53%7979.6179,492
31 Aug 201878.2+0.40+0.51%7878.292,143
30 Aug 201877.8-1.60-2.02%77.479.2325,427
29 Aug 201879.4+0.10+0.13%7979.4303,297
28 Aug 201879.3+0.60+0.76%7880369,637
24 Aug 201878.7-1.00-1.25%77.680350,818
23 Aug 201879.7-0.70-0.87%7980.8183,056
22 Aug 201880.4+0.40+0.50%80.480.4144,592
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7779.875.877.055143k212k131k1.92.47%
1 Month78.2807477.515643k370k204k0.70.90%
3 Months8383.97480.343143k1M254k-4.1-4.94%
6 Months73.68669.880.088543k1M273k5.37.20%
1 Year71866978.495843k1M272k7.911.13%
3 Years60.592.7543.2572.30347253M289k18.430.41%
5 Years110119.543.2579.12997253M258k-31.1-28.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 00:58:24