Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Capit LSE:0HO6 London Ordinary Share BLACKROCK CAPITAL INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.12 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackrock Capit (0HO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20186.120.000.00%6.126.120
19 Jul 20186.120.000.00%6.126.120
18 Jul 20186.120.000.00%6.126.120
17 Jul 20186.120.000.00%6.126.120
16 Jul 20186.120.000.00%6.126.120
13 Jul 20186.120.000.00%6.126.120
12 Jul 20186.120.000.00%6.126.120
11 Jul 20186.120.000.00%6.126.120
10 Jul 20186.120.000.00%6.126.120
09 Jul 20186.120.000.00%6.126.120
06 Jul 20186.120.000.00%6.126.120
05 Jul 20186.120.000.00%6.126.120
04 Jul 20186.120.000.00%6.126.120
03 Jul 20186.120.000.00%6.126.120
02 Jul 20186.120.000.00%6.126.120
29 Jun 20186.120.000.00%6.126.120
28 Jun 20186.120.000.00%6.126.120
27 Jun 20186.120.000.00%6.126.120
26 Jun 20186.120.000.00%6.126.120
25 Jun 20186.120.000.00%6.126.120
22 Jun 20186.120.000.00%6.126.120
Download more Blackrock Capit Historical Data

Blackrock Capit (0HO6) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 23:57:31