Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Capit LSE:0HO6 London Ordinary Share BLACKROCK CAPITAL INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.12 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackrock Capit (0HO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20186.120.000.00%6.126.12500
14 Sep 20186.120.000.00%6.126.120
13 Sep 20186.120.000.00%6.126.120
12 Sep 20186.120.000.00%6.126.120
11 Sep 20186.120.000.00%6.126.120
10 Sep 20186.120.000.00%6.126.120
07 Sep 20186.120.000.00%6.126.120
06 Sep 20186.120.000.00%6.126.120
05 Sep 20186.120.000.00%6.126.120
04 Sep 20186.120.000.00%6.126.120
03 Sep 20186.120.000.00%6.126.120
31 Aug 20186.120.000.00%6.126.120
30 Aug 20186.120.000.00%6.126.120
29 Aug 20186.120.000.00%6.126.120
28 Aug 20186.120.000.00%6.126.120
24 Aug 20186.120.000.00%6.126.120
23 Aug 20186.120.000.00%6.126.120
22 Aug 20186.120.000.00%6.126.120
21 Aug 20186.120.000.00%6.126.120
20 Aug 20186.120.000.00%6.126.120
Download more Blackrock Capit Historical Data

Blackrock Capit (0HO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 23:19:26