Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Capit LSE:0HO6 London Ordinary Share BLACKROCK CAPITAL INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.28 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackrock Capit (0HO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20186.28-0.12-1.88%6.286.280
23 Apr 20186.4+0.05+0.79%6.46.40
20 Apr 20186.35-0.02-0.31%6.356.350
19 Apr 20186.37+0.13+2.00%6.376.370
18 Apr 20186.245+0.04+0.73%6.2456.2450
17 Apr 20186.2+0.06+0.98%6.26.20
16 Apr 20186.14-0.05-0.81%6.146.140
13 Apr 20186.19+0.04+0.65%6.196.190
12 Apr 20186.15+0.01+0.16%6.156.150
11 Apr 20186.14+0.01+0.16%6.146.1423
10 Apr 20186.13+0.05+0.82%6.136.130
09 Apr 20186.08-0.06-0.98%6.086.080
06 Apr 20186.14+0.05+0.82%6.146.140
05 Apr 20186.09+0.05+0.83%6.096.090
04 Apr 20186.04+0.08+1.34%6.046.040
03 Apr 20185.96-0.15-2.45%5.965.960
29 Mar 20186.11+0.05+0.83%6.116.110
28 Mar 20186.0599999+0.07+1.17%6.05999996.05999990
27 Mar 20185.99+0.07+1.18%5.995.990
26 Mar 20185.92-0.04-0.67%5.925.920
Download more Blackrock Capit Historical Data

Blackrock Capit (0HO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.146.146.146.14002323230.142.28%
3 Months5.626.145.495.7407233k9170.6611.74%
6 Months5.626.145.495.7407233k9170.6611.74%
1 Year5.626.145.495.7407233k9170.6611.74%
3 Years5.626.145.495.7407233k9170.6611.74%
5 Years5.626.145.495.7407233k9170.6611.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 12:50:06