Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Capit LSE:0HO6 London Ordinary Share US0925331086 BLACKROCK CAPITAL INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.54% $5.59 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackrock Capit (0HO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.5900001+0.03+0.54%5.59000015.59000010
22 Feb 20185.5599999-0.06-1.07%5.55999995.55999990
21 Feb 20185.6199998-0.06-1.06%5.61999985.61999980
20 Feb 20185.67999980.000.00%5.67999985.67999980
19 Feb 20185.6799998+0.07+1.25%5.67999985.67999980
16 Feb 20185.6100001-0.01-0.18%5.61000015.61000010
15 Feb 20185.6199998-0.03-0.53%5.61999985.6199998600
14 Feb 20185.65-0.03-0.53%5.655.650
13 Feb 20185.6799998-0.05-0.87%5.67999985.67999980
12 Feb 20185.73+0.13+2.32%5.735.730
09 Feb 20185.5999999-0.23-3.95%5.59999995.59999990
08 Feb 20185.8299999+0.08+1.39%5.82999995.82999990
07 Feb 20185.75-0.06-1.03%5.755.750
06 Feb 20185.80999990.000.00%5.80999995.80999990
05 Feb 20185.8099999-0.14-2.35%5.80999995.80999990
02 Feb 20185.9499998-0.03-0.50%5.94999985.94999980
01 Feb 20185.980.000.00%5.985.980
31 Jan 20185.98-0.04-0.66%5.985.980
30 Jan 20186.0199999-0.05-0.82%6.01999996.01999990
29 Jan 20186.0700001+0.01+0.08%6.07000016.07000010
26 Jan 20186.0649995-0.04-0.57%6.06499956.06499950
Download more Blackrock Capit Historical Data

Blackrock Capit (0HO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.625.625.625.6200600600600-0.03-0.53%
3 Months5.625.625.625.6200600600600-0.03-0.53%
6 Months5.625.625.625.6200600600600-0.03-0.53%
1 Year5.625.625.625.6200600600600-0.03-0.53%
3 Years5.625.625.625.6200600600600-0.03-0.53%
5 Years5.625.625.625.6200600600600-0.03-0.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 06:34:32