Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Capit LSE:0HO6 London Ordinary Share BLACKROCK CAPITAL INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.12 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackrock Capit (0HO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 20186.120.000.00%6.126.120
16 Nov 20186.120.000.00%6.126.120
15 Nov 20186.120.000.00%6.126.120
14 Nov 20186.120.000.00%6.126.120
13 Nov 20186.120.000.00%6.126.1225
12 Nov 20186.120.000.00%6.126.120
09 Nov 20186.120.000.00%6.126.120
08 Nov 20186.120.000.00%6.126.120
07 Nov 20186.120.000.00%6.126.120
06 Nov 20186.120.000.00%6.126.120
05 Nov 20186.120.000.00%6.126.120
02 Nov 20186.120.000.00%6.126.120
01 Nov 20186.120.000.00%6.126.120
31 Oct 20186.120.000.00%6.126.120
30 Oct 20186.120.000.00%6.126.120
29 Oct 20186.120.000.00%6.126.120
26 Oct 20186.120.000.00%6.126.120
25 Oct 20186.120.000.00%6.126.120
24 Oct 20186.120.000.00%6.126.120
23 Oct 20186.120.000.00%6.126.120
22 Oct 20186.120.000.00%6.126.120
Download more Blackrock Capit Historical Data

Blackrock Capit (0HO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181120 23:48:41