Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.15% 172.00p 172.00p 175.50p 175.50p 175.00p 175.00p 44,838 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 4.4 5.4 31.8 118.46

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018172.25-0.75-0.43%171.517370,393
18 Jun 2018173+1.00+0.58%172174171,594
15 Jun 2018172+3.00+1.78%17217271,760
14 Jun 2018169-1.25-0.73%169169.552,293
13 Jun 2018170.25+1.75+1.04%168.517274,309
12 Jun 2018168.5+0.50+0.30%159.5171.5244,183
11 Jun 2018168-0.25-0.15%167171.5122,594
08 Jun 2018168.25-1.25-0.74%168.25168.2577,812
07 Jun 2018169.5+0.75+0.44%166.5169.550,653
06 Jun 2018168.75+0.75+0.45%168.75168.75146,851
05 Jun 20181680.000.00%168168134,080
04 Jun 2018168+0.50+0.30%167168.589,735
01 Jun 2018167.5+0.75+0.45%166168.595,170
31 May 2018166.75+1.75+1.06%166169172,750
30 May 2018165+0.50+0.30%165166.5114,575
29 May 2018164.5-0.50-0.30%164.516691,262
25 May 20181650.000.00%165166127,081
24 May 2018165-0.25-0.15%165165.5101,439
23 May 2018165.250.000.00%165.25165.2555,012
22 May 2018165.250.000.00%165.25165.2574,630
21 May 2018165.25+0.25+0.15%165.25166.5164,565
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.5175.5168.5171.778152k172k88k1.50.88%
1 Month165.25175.5159.5168.110451k244k109k6.754.08%
3 Months150.5175.5144159.097044k319k126k21.514.29%
6 Months159.5175.5144160.364721k520k126k12.57.84%
1 Year158.25175.5144159.9080372520k96k13.758.69%
3 Years111.5177101142.6348112520k94k60.554.26%
5 Years111.7517798.75126.25941121M120k60.2553.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:36:40