Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.98% 151.75p 151.75p 154.00p 153.25p 152.25p 153.00p 53,107 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 29.4 104.52

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017151.75-1.50-0.98%151.75153.2553,107
21 Sep 2017153.25+0.50+0.33%153.25153.2544,121
20 Sep 2017152.75+0.75+0.49%152.75152.7525,676
19 Sep 2017152-0.88-0.57%15215255,818
18 Sep 2017152.875-0.63-0.41%152.875152.87597,413
15 Sep 2017153.5-0.75-0.49%152153.7542,309
14 Sep 2017154.25-1.50-0.96%153.5154.547,549
13 Sep 2017155.75+0.13+0.08%155155.7548,280
12 Sep 2017155.625-0.13-0.08%15515847,840
11 Sep 2017155.75+0.38+0.24%155.75156.519,957
08 Sep 2017155.375-2.00-1.27%15515641,036
07 Sep 2017157.375-0.38-0.24%156157.37531,676
06 Sep 2017157.75+0.25+0.16%15615960,041
05 Sep 2017157.5+0.13+0.08%156157.552,276
04 Sep 2017157.375+0.50+0.32%156157.37557,459
01 Sep 2017156.875-0.50-0.32%15615920,485
31 Aug 2017157.375+1.25+0.80%157158.2557,069
30 Aug 2017156.125+0.63+0.40%156.12515740,089
29 Aug 2017155.5-0.63-0.40%153.5156.563,057
25 Aug 2017156.125-0.88-0.56%154.5156.25109,046
24 Aug 2017157-0.13-0.08%155.25157.7535,041
23 Aug 2017157.125+0.63+0.40%155.25157.12536,131
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.75153.75152152.840826k97k53k-2-1.30%
1 Month155159152155.383520k109k51k-3.25-2.10%
3 Months156161152157.016217k121k58k-4.25-2.72%
6 Months160161149.5156.6277112345k73k-8.25-5.16%
1 Year145177143.5159.1042112345k83k6.754.66%
3 Years108.517798.75128.7993112544k97k43.2539.86%
5 Years101.2517798.75119.02371121M129k50.549.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 02:15:31