Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.71% 178.50p 176.50p 180.00p 178.50p 178.50p 178.50p 229,646 15:17:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 4.4 5.4 33.0 122.94

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018178.5+1.25+0.71%178.5178.5229,646
20 Sep 2018177.250.000.00%177.25177.25139,844
19 Sep 2018177.250.000.00%175.5179116,492
18 Sep 2018177.25+0.75+0.42%177.25177.25141,075
17 Sep 2018176.5-0.75-0.42%176.5178.5105,179
14 Sep 2018177.25+0.50+0.28%177.25177.2567,619
13 Sep 2018176.75-0.75-0.42%176.75176.7557,182
12 Sep 2018177.5+1.50+0.85%176177.5134,224
11 Sep 2018176-2.00-1.12%176179.571,350
10 Sep 2018178-2.00-1.11%176.517859,246
07 Sep 2018180+3.50+1.98%176.518043,256
06 Sep 2018176.5-1.50-0.84%176.5177.596,331
05 Sep 2018178-2.50-1.39%17818083,871
04 Sep 2018180.50.000.00%180181107,067
03 Sep 2018180.5+0.50+0.28%180.5181213,385
31 Aug 2018180-0.25-0.14%18018190,077
30 Aug 2018180.25-1.75-0.96%180182.5214,272
29 Aug 2018182-0.75-0.41%182183.5431,495
28 Aug 2018182.75+0.25+0.14%182.75183.5340,512
24 Aug 2018182.5+0.50+0.27%182.5183120,826
23 Aug 2018182+0.25+0.14%181.5183564,843
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.25179175.5177.111768k230k114k1.250.71%
1 Month183183.5175.5179.710743k431k139k-4.5-2.46%
3 Months173183.5167.5175.815930k565k128k5.53.18%
6 Months152.5183.5144167.510630k565k127k2617.05%
1 Year153183.5144164.77279k565k114k25.516.67%
3 Years106183.5101148.5223112565k98k72.568.40%
5 Years112.25183.598.75129.93341121M116k66.2559.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 07:16:27