Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.01% 174.50p 173.50p 175.50p - - - 120,712 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 4.4 5.4 32.3 120.93

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018172.75+1.75+1.02%172.75173.570,712
10 Dec 2018171-1.75-1.01%17117183,112
07 Dec 2018172.75+1.50+0.88%172.75172.7548,091
06 Dec 2018171.25-4.75-2.70%171.2517579,763
05 Dec 2018176-1.50-0.85%17317645,370
04 Dec 2018177.5-2.75-1.53%177.5178.5159,065
03 Dec 2018180.25+2.50+1.41%179183174,036
30 Nov 2018177.750.000.00%177.75177.75162,723
29 Nov 2018177.75-1.50-0.84%177.7517991,020
28 Nov 2018179.25+0.50+0.28%179.25179.2563,983
27 Nov 2018178.75+1.75+0.99%178.75178.7523,893
26 Nov 2018177+1.00+0.57%17717731,103
23 Nov 2018176+0.75+0.43%17617629,667
22 Nov 2018175.25-1.00-0.57%175175.2583,564
21 Nov 2018176.25+1.50+0.86%176.25176.2521,495
20 Nov 2018174.75-4.00-2.24%173.517764,576
19 Nov 2018178.750.000.00%178.75178.7569,393
16 Nov 2018178.75-2.75-1.52%178178.7572,897
15 Nov 2018181.5+5.50+3.13%177181.580,169
14 Nov 2018176-1.75-0.98%17617658,947
13 Nov 2018177.75-0.75-0.42%17617863,996
12 Nov 2018178.5+2.00+1.13%178.5178.579,664
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173176171172.390345k121k65k1.50.87%
1 Month176183171176.819721k174k76k-1.5-0.85%
3 Months175.5183161175.32149k323k101k-1-0.57%
6 Months170.5183.5161175.25279k565k113k42.35%
1 Year160.25183.5144167.36329k565k120k14.258.89%
3 Years112183.5106.5154.0755112565k97k62.555.80%
5 Years111.125183.598.75133.09781121M112k63.37557.03%
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 17:28:36