Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.08% 161.875p 160.25p 163.50p 160.25p 160.25p 160.25p 43,920 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 31.3 111.49

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017161.875+0.13+0.08%160.25161.87529,170
23 Nov 2017161.75-1.00-0.61%161.75161.7534,318
22 Nov 2017162.75+1.25+0.77%161163.549,997
21 Nov 2017161.5-1.00-0.62%161.5161.520,709
20 Nov 2017162.50.000.00%162.5162.555,475
17 Nov 2017162.5+0.13+0.08%162.5162.595,993
16 Nov 2017162.375+0.38+0.23%162.375162.37522,430
15 Nov 20171620.000.00%162162.2554,911
14 Nov 2017162-0.75-0.46%16216228,132
13 Nov 2017162.750.000.00%162.75163.5199,849
10 Nov 2017162.75+0.25+0.15%162162.7558,016
09 Nov 2017162.5-0.75-0.46%162.5162.528,988
08 Nov 2017163.25+0.13+0.08%162.5163.25102,020
07 Nov 2017163.125+1.13+0.69%163.125163.125100,534
06 Nov 2017162-1.38-0.84%162162.549,558
03 Nov 2017163.375+0.63+0.38%162.75163.37566,360
02 Nov 2017162.75+1.88+1.17%161162.75108,379
01 Nov 2017160.875+0.38+0.23%160.875160.875115,072
31 Oct 2017160.5-0.38-0.23%160.5160.572,620
30 Oct 2017160.875-3.13-1.91%160.516291,745
27 Oct 2017164+4.00+2.50%16116468,365
26 Oct 2017160+0.38+0.23%16016036,372
25 Oct 2017159.625-1.50-0.93%159.5160.576,246
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5163.5160.25162.367621k96k51k-0.625-0.38%
1 Month161164160.25162.274321k200k72k0.8750.54%
3 Months159164151.75159.731920k213k70k2.8751.81%
6 Months153.5164151.75158.4213112213k65k8.3755.46%
1 Year158.5177149.5160.6128112345k81k3.3752.13%
3 Years116177101132.3094112531k93k45.87539.55%
5 Years102.517798.75120.39781121M126k59.37557.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 09:24:09