Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -1.02% 157.25p 156.50p 158.00p - - - 33,449 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 30.4 108.30

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017157.25-1.63-1.02%157.25157.2533,449
16 Aug 2017158.875+0.63+0.39%157.7515948,712
15 Aug 2017158.25-0.13-0.08%158.25158.2551,760
14 Aug 2017158.375+0.38+0.24%158.375158.37578,851
11 Aug 2017158+1.50+0.96%156.515882,941
10 Aug 2017156.5-2.50-1.57%156.5157.517,104
09 Aug 2017159+1.00+0.63%15915966,497
08 Aug 2017158+1.50+0.96%156.5158.2575,522
07 Aug 2017156.50.000.00%156.5159.2547,481
04 Aug 2017156.5-2.13-1.34%156.5158.7579,397
03 Aug 2017158.625+0.88+0.55%156.25158.7579,670
02 Aug 2017157.75+1.25+0.80%157.75157.7530,796
01 Aug 2017156.50.000.00%156.515726,493
31 Jul 2017156.5-0.25-0.16%156.5156.563,281
28 Jul 2017156.75+0.25+0.16%156.5156.7565,218
27 Jul 2017156.5-1.25-0.79%156.5156.527,427
26 Jul 2017157.75-0.13-0.08%157157.7558,800
25 Jul 2017157.875-1.13-0.71%157157.87553,782
24 Jul 2017159+1.75+1.11%156.5159112,527
21 Jul 2017157.25-0.50-0.32%157.25157.2572,586
20 Jul 2017157.75+0.25+0.16%156.5158.582,741
19 Jul 2017157.5+1.00+0.64%155.5157.7571,464
18 Jul 2017156.5-1.13-0.71%156.5157.7545,216
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5159156.5158.212917k83k56k-0.25-0.16%
1 Month156.5159.25156.25157.784217k113k61k0.750.48%
3 Months152.25161152.25157.1332112128k59k53.28%
6 Months165168149.5159.1441112345k86k-7.75-4.70%
1 Year142.5177137.5158.0964112345k84k14.7510.35%
3 Years10717798.75127.5489112544k100k50.2546.96%
5 Years101.2517798.75118.72411121M130k5655.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 04:42:56