Share Name Share Symbol Market Type Share ISIN Share Description
Black Iron Ord LSE:0ULQ London Ordinary Share CA09214V1040 BLACK IRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.09 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Black Iron Ord (0ULQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.090.000.00%0.090.090
23 Apr 20180.09-0.01-10.00%0.090.090
20 Apr 20180.1+0.05+100.00%0.10.10
19 Apr 20180.05-0.045-47.37%0.050.050
18 Apr 20180.0950.000.00%0.0950.0950
17 Apr 20180.0950.000.00%0.0950.0950
16 Apr 20180.0950.000.00%0.0950.0950
13 Apr 20180.0950.000.00%0.0950.0950
12 Apr 20180.0950.000.00%0.0950.0950
11 Apr 20180.0950.000.00%0.0950.0950
10 Apr 20180.095-0.005-5.00%0.0950.0950
09 Apr 20180.1+0.01+11.11%0.10.10
06 Apr 20180.09-0.005-5.26%0.090.090
05 Apr 20180.0950.000.00%0.0950.0950
04 Apr 20180.0950.000.00%0.0950.0950
03 Apr 20180.0950.000.00%0.0950.0950
29 Mar 20180.0950.000.00%0.0950.0950
28 Mar 20180.095-0.005-5.00%0.0950.0950
27 Mar 20180.1+0.005+5.26%0.10.10
26 Mar 20180.0950.000.00%0.0950.0950
Download more Black Iron Ord Historical Data

Black Iron Ord (0ULQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 20:23:30