Share Name Share Symbol Market Type Share ISIN Share Description
Black Iron Ord LSE:0ULQ London Ordinary Share CA09214V1040 BLACK IRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.105 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Black Iron Ord (0ULQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.1050.000.00%0.1050.1050
15 Nov 20180.1050.000.00%0.1050.1050
14 Nov 20180.1050.000.00%0.1050.1050
13 Nov 20180.1050.000.00%0.1050.1050
12 Nov 20180.1050.000.00%0.1050.1050
09 Nov 20180.1050.000.00%0.1050.1050
08 Nov 20180.1050.000.00%0.1050.1050
07 Nov 20180.1050.000.00%0.1050.1050
06 Nov 20180.1050.000.00%0.1050.1050
05 Nov 20180.1050.000.00%0.1050.1050
02 Nov 20180.1050.000.00%0.1050.1050
01 Nov 20180.1050.000.00%0.1050.1050
31 Oct 20180.1050.000.00%0.1050.1050
30 Oct 20180.1050.000.00%0.1050.1050
29 Oct 20180.1050.000.00%0.1050.1050
26 Oct 20180.1050.000.00%0.1050.1050
25 Oct 20180.1050.000.00%0.1050.1050
24 Oct 20180.1050.000.00%0.1050.1050
23 Oct 20180.1050.000.00%0.1050.1050
22 Oct 20180.1050.000.00%0.1050.1050
19 Oct 20180.1050.000.00%0.1050.1050
18 Oct 20180.1050.000.00%0.1050.1050
Download more Black Iron Ord Historical Data

Black Iron Ord (0ULQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.1050.1050.1050.1050299k299k299k0-
6 Months0.1050.1050.1050.1050299k299k299k0-
1 Year0.1050.1050.1050.1050299k299k299k0-
3 Years0.1050.1050.1050.1050299k299k299k0-
5 Years0.1050.1050.1050.1050299k299k299k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 00:02:54