Share Name Share Symbol Market Type Share ISIN Share Description
Black Iron Ord LSE:0ULQ London Ordinary Share CA09214V1040 BLACK IRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.105 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Black Iron Ord (0ULQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.1050.000.00%0.1050.1050
20 Sep 20180.1050.000.00%0.1050.1050
19 Sep 20180.1050.000.00%0.1050.1050
18 Sep 20180.1050.000.00%0.1050.1050
17 Sep 20180.1050.000.00%0.1050.1050
14 Sep 20180.1050.000.00%0.1050.1050
13 Sep 20180.1050.000.00%0.1050.1050
12 Sep 20180.1050.000.00%0.1050.105298,500
11 Sep 20180.1050.000.00%0.1050.1050
10 Sep 20180.1050.000.00%0.1050.1050
07 Sep 20180.1050.000.00%0.1050.1050
06 Sep 20180.1050.000.00%0.1050.1050
05 Sep 20180.1050.000.00%0.1050.1050
04 Sep 20180.1050.000.00%0.1050.1050
03 Sep 20180.1050.000.00%0.1050.1050
31 Aug 20180.1050.000.00%0.1050.1050
30 Aug 20180.1050.000.00%0.1050.1050
29 Aug 20180.1050.000.00%0.1050.1050
28 Aug 20180.1050.000.00%0.1050.1050
24 Aug 20180.1050.000.00%0.1050.1050
23 Aug 20180.1050.000.00%0.1050.1050
22 Aug 20180.1050.000.00%0.1050.1050
Download more Black Iron Ord Historical Data

Black Iron Ord (0ULQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.1050.1050.1050.1050299k299k299k0-
3 Months0.1050.1050.1050.1050299k299k299k0-
6 Months0.1050.1050.1050.1050299k299k299k0-
1 Year0.1050.1050.1050.1050299k299k299k0-
3 Years0.1050.1050.1050.1050299k299k299k0-
5 Years0.1050.1050.1050.1050299k299k299k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 07:43:06