Share Name Share Symbol Market Type Share ISIN Share Description
Black Iron Ord LSE:0ULQ London Ordinary Share CA09214V1040 BLACK IRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +10.53% $0.105 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Black Iron Ord (0ULQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.1049999+0.01+10.53%0.10499990.10499990
22 Feb 20180.0949999-0.005-5.00%0.09499990.09499990
21 Feb 20180.10.000.00%0.10.10
20 Feb 20180.10.000.00%0.10.10
19 Feb 20180.1+0.0050001+5.26%0.10.10
16 Feb 20180.0949999+0.0049999+5.56%0.09499990.09499990
15 Feb 20180.090.000.00%0.090.090
14 Feb 20180.090.000.00%0.090.090
13 Feb 20180.090.000.00%0.090.090
12 Feb 20180.09+0.005+5.88%0.090.090
09 Feb 20180.085-0.005-5.56%0.0850.0850
08 Feb 20180.090.000.00%0.090.090
07 Feb 20180.09-0.005-5.26%0.090.090
06 Feb 20180.09499990.000.00%0.09499990.09499990
05 Feb 20180.0949999-0.005-5.00%0.09499990.09499990
02 Feb 20180.10.000.00%0.10.10
01 Feb 20180.10.000.00%0.10.10
31 Jan 20180.1-0.005-4.76%0.10.10
30 Jan 20180.1049999+0.0049999+5.00%0.10499990.10499990
29 Jan 20180.1-0.005-4.76%0.10.10
26 Jan 20180.10499990.000.00%0.10499990.10499990
Download more Black Iron Ord Historical Data

Black Iron Ord (0ULQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:32:45