Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Black Earth Far LSE:0RU3 London Ordinary Share SE0010219774 BLACK EARTH FARMING SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.034 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Black Earth Far (0RU3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.0340.000.00%0.0340.0340
17 Jan 20190.0340.000.00%0.0340.0340
16 Jan 20190.0340.000.00%0.0340.0340
15 Jan 20190.0340.000.00%0.0340.0340
14 Jan 20190.0340.000.00%0.0340.0340
11 Jan 20190.0340.000.00%0.0340.0340
10 Jan 20190.0340.000.00%0.0340.0340
09 Jan 20190.0340.000.00%0.0340.0340
08 Jan 20190.0340.000.00%0.0340.0340
07 Jan 20190.0340.000.00%0.0340.0340
04 Jan 20190.0340.000.00%0.0340.0340
03 Jan 20190.0340.000.00%0.0340.0340
02 Jan 20190.0340.000.00%0.0340.0340
31 Dec 20180.0340.000.00%0.0340.0340
28 Dec 20180.0340.000.00%0.0340.0340
27 Dec 20180.0340.000.00%0.0340.0340
24 Dec 20180.0340.000.00%0.0340.0340
21 Dec 20180.0340.000.00%0.0340.0340
20 Dec 20180.0340.000.00%0.0340.0340
19 Dec 20180.0340.000.00%0.0340.0340
Download more Black Earth Far Historical Data

Black Earth Far (0RU3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RU3
Black Eart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:03:02