Share Name Share Symbol Market Type Share ISIN Share Description
Black Earth Far LSE:0RU3 London Ordinary Share SE0010219774 BLACK EARTH FARMING SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.034 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Black Earth Far (0RU3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.0340.000.00%0.0340.0340
12 Jan 20180.0340.000.00%0.0340.0340
11 Jan 20180.0340.000.00%0.0340.0340
10 Jan 20180.0340.000.00%0.0340.0340
09 Jan 20180.0340.000.00%0.0340.0340
08 Jan 20180.0340.000.00%0.0340.0340
05 Jan 20180.0340.000.00%0.0340.0340
04 Jan 20180.0340.000.00%0.0340.0340
03 Jan 20180.0340.000.00%0.0340.0340
02 Jan 20180.0340.000.00%0.0340.0340
29 Dec 20170.0340.000.00%0.0340.0340
28 Dec 20170.0340.000.00%0.0340.0340
27 Dec 20170.0340.000.00%0.0340.0340
22 Dec 20170.0340.000.00%0.0340.0340
21 Dec 20170.0340.000.00%0.0340.0340
20 Dec 20170.0340.000.00%0.0340.0340
19 Dec 20170.0340.000.00%0.0340.0340
18 Dec 20170.0340.000.00%0.0340.0340
Download more Black Earth Far Historical Data

Black Earth Far (0RU3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0340.0340.0340.00000000-
1 Month0.0340.0340.0340.00000000-
3 Months0.0340.0340.0340.00000000-
6 Months0.0340.0340.0340.00000000-
1 Year0.0340.0340.0340.00000000-
3 Years0.0340.0340.0340.00000000-
5 Years0.0340.0340.0340.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 21:23:25