Share Name Share Symbol Market Type Share ISIN Share Description
BK Rothschild O LSE:0QQW London Ordinary Share CH0001347498 BANK ROTHSCHILD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17,600.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BK Rothschild O (0QQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018176000.000.00%17600176000
09 Nov 2018176000.000.00%17600176000
08 Nov 2018176000.000.00%17600176000
07 Nov 2018176000.000.00%17600176000
06 Nov 2018176000.000.00%17600176000
05 Nov 2018176000.000.00%17600176000
02 Nov 2018176000.000.00%17600176000
01 Nov 2018176000.000.00%17600176000
31 Oct 2018176000.000.00%17600176000
30 Oct 2018176000.000.00%17600176000
29 Oct 2018176000.000.00%17600176000
26 Oct 2018176000.000.00%17600176000
25 Oct 2018176000.000.00%17600176000
24 Oct 2018176000.000.00%17600176000
23 Oct 2018176000.000.00%17600176000
22 Oct 2018176000.000.00%17600176000
19 Oct 2018176000.000.00%17600176000
18 Oct 2018176000.000.00%17600176000
17 Oct 2018176000.000.00%17600176000
16 Oct 2018176000.000.00%17600176000
15 Oct 2018176000.000.00%17600176000
Download more BK Rothschild O Historical Data

BK Rothschild O (0QQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years17,59017,59017,59017,590.0000111111100.06%
5 Years17,59017,59017,59017,590.0000111111100.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 19:50:26