Share Name Share Symbol Market Type Share ISIN Share Description
BK Rothschild O LSE:0QQW London Ordinary Share CH0001347498 BANK ROTHSCHILD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF18,100.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BK Rothschild O (0QQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018181000.000.00%18100181000
19 Apr 201818100+300.00+1.69%18100181000
18 Apr 2018178000.000.00%17800178000
17 Apr 2018178000.000.00%17800178000
16 Apr 2018178000.000.00%17800178000
13 Apr 201817800+100.00+0.56%17800178000
12 Apr 2018177000.000.00%17700177000
11 Apr 201817700-100.00-0.56%17700177000
10 Apr 2018178000.000.00%17800178000
09 Apr 2018178000.000.00%17800178000
06 Apr 2018178000.000.00%17800178000
05 Apr 201817800-100.00-0.56%17800178000
04 Apr 2018179000.000.00%17900179000
03 Apr 201817900+100.00+0.56%17900179000
29 Mar 201817800-100.00-0.56%17800178000
28 Mar 201817900+100.00+0.56%17900179000
27 Mar 2018178000.000.00%17800178000
26 Mar 201817800+200.00+1.14%17800178000
23 Mar 201817600-400.00-2.22%17600176000
22 Mar 2018180000.000.00%18000180000
21 Mar 2018180000.000.00%18000180000
Download more BK Rothschild O Historical Data

BK Rothschild O (0QQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year17,59017,59017,59017,590.00001111115102.90%
3 Years17,59017,59017,59017,590.00001111115102.90%
5 Years17,59017,59017,59017,590.00001111115102.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 15:06:08