Share Name Share Symbol Market Type Share ISIN Share Description
BK Rothschild O LSE:0QQW London Ordinary Share CH0001347498 BANK ROTHSCHILD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17,800.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BK Rothschild O (0QQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018178000.000.00%17800178000
22 Feb 2018178000.000.00%17800178000
21 Feb 201817800+100.00+0.56%17800178000
20 Feb 201817700-200.00-1.12%17700177000
19 Feb 201817900+100.00+0.56%17900179000
16 Feb 2018178000.000.00%17800178000
15 Feb 2018178000.000.00%17800178000
14 Feb 201817800+100.00+0.56%17800178000
13 Feb 2018177000.000.00%17700177000
12 Feb 201817700-100.00-0.56%17700177000
09 Feb 2018178000.000.00%17800178000
08 Feb 2018178000.000.00%17800178000
07 Feb 2018178000.000.00%17800178000
06 Feb 201817800+210.00+1.19%17800178000
05 Feb 2018175900.000.00%17590175900
02 Feb 2018175900.000.00%17590175900
01 Feb 2018175900.000.00%17590175900
31 Jan 2018175900.000.00%17590175900
30 Jan 2018175900.000.00%17590175900
29 Jan 2018175900.000.00%17590175900
26 Jan 2018175900.000.00%17590175900
25 Jan 2018175900.000.00%17590175900
24 Jan 2018175900.000.00%17590175900
Download more BK Rothschild O Historical Data

BK Rothschild O (0QQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months17,59017,59017,59017,590.00001111112101.19%
1 Year17,59017,59017,59017,590.00001111112101.19%
3 Years17,59017,59017,59017,590.00001111112101.19%
5 Years17,59017,59017,59017,590.00001111112101.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 00:45:01