Share Name Share Symbol Market Type Share ISIN Share Description
Biuro Inw Kapit LSE:0RL8 London Ordinary Share PLBIKPT00014 BIURO INWESTYCJI KAPITALOWYCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.20 -1.19% PLN16.65 PLN0.00 PLN0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biuro Inw Kapit (0RL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201816.85+0.05+0.30%16.8516.850
20 Apr 201816.8-0.10-0.59%16.816.80
19 Apr 201816.9+0.15+0.90%16.916.90
18 Apr 201816.75-0.15-0.89%16.7516.750
17 Apr 201816.90.000.00%16.916.90
16 Apr 201816.9-0.05-0.29%16.916.90
13 Apr 201816.950.000.00%16.9516.950
12 Apr 201816.95-0.05-0.29%16.9516.950
11 Apr 201817-0.05-0.29%17170
10 Apr 201817.05-0.10-0.58%17.0517.050
09 Apr 201817.15+0.15+0.88%17.1517.150
06 Apr 2018170.000.00%17170
05 Apr 201817-0.15-0.87%17170
04 Apr 201817.15-0.10-0.58%17.1517.150
03 Apr 201817.25+0.30+1.77%17.2517.250
29 Mar 201816.950.000.00%16.9516.950
28 Mar 201816.95-0.05-0.29%16.9516.950
27 Mar 201817-0.25-1.45%17170
26 Mar 201817.250.000.00%17.2517.250
Download more Biuro Inw Kapit Historical Data

Biuro Inw Kapit (0RL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 21:08:13