Share Name Share Symbol Market Type Share ISIN Share Description
Biuro Inw Kapit LSE:0RL8 London Ordinary Share PLBIKPT00014 BIURO INWESTYCJI KAPITALOWYCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN16.05 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biuro Inw Kapit (0RL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201816.049999+0.25+1.58%16.04999916.0499990
15 Jan 201815.8-0.20-1.25%15.815.80
12 Jan 2018160.000.00%16160
11 Jan 2018160.000.00%16160
10 Jan 2018160.000.00%16160
09 Jan 2018160.000.00%16160
08 Jan 2018160.000.00%16160
05 Jan 2018160.000.00%16160
04 Jan 201816-0.08-0.50%16160
03 Jan 201816.0799990.000.00%16.07999916.0799990
02 Jan 201816.079999-0.32-1.95%16.07999916.0799990
29 Dec 201716.3999990.000.00%16.39999916.3999990
28 Dec 201716.3999990.000.00%16.39999916.3999990
27 Dec 201716.3999990.000.00%16.39999916.3999990
22 Dec 201716.3999990.000.00%16.39999916.3999990
21 Dec 201716.399999+0.11+0.68%16.39999916.3999990
20 Dec 201716.2899990.000.00%16.28999916.2899990
19 Dec 201716.2899990.000.00%16.28999916.2899990
18 Dec 201716.2899990.000.00%16.28999916.2899990
Download more Biuro Inw Kapit Historical Data

Biuro Inw Kapit (0RL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616.0515.80.00000000.050.31%
1 Month16.2916.415.80.0000000-0.24-1.47%
3 Months16.2916.415.80.0000000-0.24-1.47%
6 Months16.2916.415.80.0000000-0.24-1.47%
1 Year16.2916.415.80.0000000-0.24-1.47%
3 Years16.2916.415.80.0000000-0.24-1.47%
5 Years16.2916.415.80.0000000-0.24-1.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 09:32:26