Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Xbt LSE:0PTL London Ordinary Share SE0007126024 XBT PROVIDER AB CALL BITCOIN 31DEC99
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK355.29 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bitcoin Xbt (0PTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018355.290.000.00%355.29355.290
21 Jun 2018355.290.000.00%355.29355.290
20 Jun 2018355.290.000.00%355.29355.290
19 Jun 2018355.290.000.00%355.29355.290
18 Jun 2018355.290.000.00%355.29355.290
15 Jun 2018355.290.000.00%355.29355.290
14 Jun 2018355.290.000.00%355.29355.290
13 Jun 2018355.290.000.00%355.29355.290
12 Jun 2018355.290.000.00%355.29355.290
11 Jun 2018355.290.000.00%355.29355.290
08 Jun 2018355.290.000.00%355.29355.290
07 Jun 2018355.290.000.00%355.29355.290
06 Jun 2018355.290.000.00%355.29355.290
05 Jun 2018355.290.000.00%355.29355.290
04 Jun 2018355.290.000.00%355.29355.290
01 Jun 2018355.290.000.00%355.29355.290
31 May 2018355.290.000.00%355.29355.290
30 May 2018355.290.000.00%355.29355.290
29 May 2018355.290.000.00%355.29355.290
25 May 2018355.290.000.00%355.29355.290
24 May 2018355.290.000.00%355.29355.290
Download more Bitcoin Xbt Historical Data

Bitcoin Xbt (0PTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 16:46:33