Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Xbt LSE:0PTL London Ordinary Share SE0007126024 XBT PROVIDER AB CALL BITCOIN 31DEC99
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK355.29 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bitcoin Xbt (0PTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018355.290.000.00%355.29355.290
13 Dec 2018355.290.000.00%355.29355.290
12 Dec 2018355.290.000.00%355.29355.290
11 Dec 2018355.290.000.00%355.29355.290
10 Dec 2018355.290.000.00%355.29355.290
07 Dec 2018355.290.000.00%355.29355.290
06 Dec 2018355.290.000.00%355.29355.290
05 Dec 2018355.290.000.00%355.29355.290
04 Dec 2018355.290.000.00%355.29355.290
03 Dec 2018355.290.000.00%355.29355.290
30 Nov 2018355.290.000.00%355.29355.290
29 Nov 2018355.290.000.00%355.29355.290
28 Nov 2018355.290.000.00%355.29355.290
27 Nov 2018355.290.000.00%355.29355.290
26 Nov 2018355.290.000.00%355.29355.290
23 Nov 2018355.290.000.00%355.29355.290
22 Nov 2018355.290.000.00%355.29355.290
21 Nov 2018355.290.000.00%355.29355.290
20 Nov 2018355.290.000.00%355.29355.290
19 Nov 2018355.290.000.00%355.29355.290
16 Nov 2018355.290.000.00%355.29355.290
Download more Bitcoin Xbt Historical Data

Bitcoin Xbt (0PTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0PTL
Bitcoin Xb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 23:01:03