Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Investm LSE:0HNV London Ordinary Share BITCOIN INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.61 $10.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bitcoin Investm (0HNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201813.610.000.00%13.6113.610
24 May 201813.610.000.00%13.6113.610
23 May 201813.610.000.00%13.6113.611,000
22 May 201813.61+0.07+0.55%13.6113.611,090
21 May 201813.535+0.01+0.04%13.53513.5350
18 May 201813.53-0.22-1.60%13.5313.530
17 May 201813.75-0.50-3.51%13.7513.75364
16 May 201814.25-0.25-1.72%14.2514.250
15 May 201814.5+0.40+2.84%14.514.50
14 May 201814.1-0.48-3.29%14.114.10
11 May 201814.58-0.39-2.61%14.5814.580
10 May 201814.97+0.26+1.77%14.9714.970
09 May 201814.71-0.26-1.74%14.7114.710
08 May 201814.97-0.23-1.51%14.9714.970
04 May 201815.2+0.26+1.74%15.215.20
03 May 201814.940.000.00%14.9414.940
02 May 201814.94-0.91-5.74%14.9414.940
01 May 201815.85+0.35+2.26%15.8515.850
30 Apr 201815.5+0.43+2.85%15.515.50
27 Apr 201815.07-1.81-10.72%15.0715.070
26 Apr 201816.880.000.00%16.8816.880
Download more Bitcoin Investm Historical Data

Bitcoin Investm (0HNV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 02:37:39