Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Investm LSE:0HNV London Ordinary Share BITCOIN INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bitcoin Investm (0HNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201813.610.000.00%13.6113.610
15 Oct 201813.610.000.00%13.6113.610
12 Oct 201813.610.000.00%13.6113.610
11 Oct 201813.610.000.00%13.6113.610
10 Oct 201813.610.000.00%13.6113.610
09 Oct 201813.610.000.00%13.6113.610
08 Oct 201813.610.000.00%13.6113.610
05 Oct 201813.610.000.00%13.6113.610
04 Oct 201813.610.000.00%13.6113.612,000
03 Oct 201813.610.000.00%13.6113.610
02 Oct 201813.610.000.00%13.6113.610
01 Oct 201813.610.000.00%13.6113.610
28 Sep 201813.610.000.00%13.6113.610
27 Sep 201813.610.000.00%13.6113.610
26 Sep 201813.610.000.00%13.6113.610
25 Sep 201813.610.000.00%13.6113.610
24 Sep 201813.610.000.00%13.6113.610
21 Sep 201813.610.000.00%13.6113.610
20 Sep 201813.610.000.00%13.6113.610
19 Sep 201813.610.000.00%13.6113.610
18 Sep 201813.610.000.00%13.6113.610
17 Sep 201813.610.000.00%13.6113.610
Download more Bitcoin Investm Historical Data

Bitcoin Investm (0HNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 02:40:10