Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Investm LSE:0HNV London Ordinary Share BITCOIN INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.61 $0.00 $0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bitcoin Investm (0HNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201813.610.000.00%13.6113.610
17 Aug 201813.610.000.00%13.6113.610
16 Aug 201813.610.000.00%13.6113.610
15 Aug 201813.610.000.00%13.6113.610
14 Aug 201813.610.000.00%13.6113.610
13 Aug 201813.610.000.00%13.6113.610
10 Aug 201813.610.000.00%13.6113.610
09 Aug 201813.610.000.00%13.6113.610
08 Aug 201813.610.000.00%13.6113.610
07 Aug 201813.610.000.00%13.6113.610
06 Aug 201813.610.000.00%13.6113.612
03 Aug 201813.610.000.00%13.6113.611,156
02 Aug 201813.610.000.00%13.6113.610
01 Aug 201813.610.000.00%13.6113.610
31 Jul 201813.610.000.00%13.6113.610
30 Jul 201813.610.000.00%13.6113.610
27 Jul 201813.610.000.00%13.6113.610
26 Jul 201813.610.000.00%13.6113.610
25 Jul 201813.610.000.00%13.6113.610
24 Jul 201813.610.000.00%13.6113.611,156
23 Jul 201813.610.000.00%13.6113.610
Download more Bitcoin Investm Historical Data

Bitcoin Investm (0HNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 08:17:04