Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Investm LSE:0HNV London Ordinary Share US09173T1088 BITCOIN INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,768.03 $0.00 $0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bitcoin Investm (0HNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181768.03-331.97-15.81%1768.031768.038
19 Jan 201821000.000.00%210021000
18 Jan 201821000.000.00%2100210013
17 Jan 201821000.000.00%210021008
16 Jan 201821000.000.00%2100210019
15 Jan 201821000.000.00%210021000
12 Jan 201821000.000.00%2100210013
11 Jan 201821000.000.00%2100210016
10 Jan 201821000.000.00%2100210030
09 Jan 201821000.000.00%210021002
Download more Bitcoin Investm Historical Data

Bitcoin Investm (0HNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1002,1001,768.032,044.67170199-331.97-15.81%
1 Month2,1002,1001,768.032,076.287903010-331.97-15.81%
3 Months2,1002,1001,768.032,076.287903010-331.97-15.81%
6 Months2,1002,1001,768.032,076.287903010-331.97-15.81%
1 Year2,1002,1001,768.032,076.287903010-331.97-15.81%
3 Years2,1002,1001,768.032,076.287903010-331.97-15.81%
5 Years2,1002,1001,768.032,076.287903010-331.97-15.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:16:53