Share Name Share Symbol Market Type Share ISIN Share Description
Bioverativ Ord LSE:0HNQ London Ordinary Share BIOVERATIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.98 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioverativ Ord (0HNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018104.980.000.00%104.98104.980
19 Apr 2018104.980.000.00%104.98104.980
18 Apr 2018104.980.000.00%104.98104.980
17 Apr 2018104.980.000.00%104.98104.980
16 Apr 2018104.980.000.00%104.98104.980
13 Apr 2018104.980.000.00%104.98104.980
12 Apr 2018104.980.000.00%104.98104.980
11 Apr 2018104.980.000.00%104.98104.980
10 Apr 2018104.980.000.00%104.98104.980
09 Apr 2018104.980.000.00%104.98104.980
06 Apr 2018104.980.000.00%104.98104.980
05 Apr 2018104.980.000.00%104.98104.980
04 Apr 2018104.980.000.00%104.98104.980
03 Apr 2018104.980.000.00%104.98104.980
29 Mar 2018104.980.000.00%104.98104.980
28 Mar 2018104.980.000.00%104.98104.980
27 Mar 2018104.980.000.00%104.98104.980
26 Mar 2018104.980.000.00%104.98104.980
23 Mar 2018104.980.000.00%104.98104.980
22 Mar 2018104.980.000.00%104.98104.980
21 Mar 2018104.980.000.00%104.98104.980
Download more Bioverativ Ord Historical Data

Bioverativ Ord (0HNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months103.4104.98103.1104.646221k1581.581.53%
6 Months103.16104.98103.1104.619221k1371.821.76%
1 Year103.16104.98103.1104.619221k1371.821.76%
3 Years103.16104.98103.1104.619221k1371.821.76%
5 Years103.16104.98103.1104.619221k1371.821.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 19:27:49