Share Name Share Symbol Market Type Share ISIN Share Description
Bioverativ Ord LSE:0HNQ London Ordinary Share US09075E1001 BIOVERATIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.07% $103.61 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioverativ Ord (0HNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018103.61+0.07+0.07%103.61103.610
16 Feb 2018103.54+0.02+0.02%103.54103.540
15 Feb 2018103.51999-0.18-0.17%103.51999103.519990
14 Feb 2018103.69999+0.10+0.10%103.69999103.699990
13 Feb 2018103.6+0.55+0.53%103.6103.60
12 Feb 2018103.05-0.09-0.09%103.05103.050
09 Feb 2018103.14-0.12-0.12%103.14103.1413
08 Feb 2018103.25999+0.02+0.02%103.25999103.2599975
07 Feb 2018103.23999-0.75-0.72%103.23999103.239990
06 Feb 2018103.989990.000.00%103.98999103.989990
05 Feb 2018103.98999+0.47+0.45%103.98999103.9899915
02 Feb 2018103.51999+0.42+0.41%103.51999103.51999152
01 Feb 2018103.099990.000.00%103.09999103.099990
31 Jan 2018103.09999+0.20+0.19%103.09999103.0999912
30 Jan 2018102.9-0.13-0.13%102.9102.90
29 Jan 2018103.02999-0.37-0.36%103.02999103.029990
26 Jan 2018103.39999-0.06-0.06%103.39999103.399992
25 Jan 2018103.46+0.30+0.29%103.46103.4613
Download more Bioverativ Ord Historical Data

Bioverativ Ord (0HNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month103.16103.99103.1103.41682152380.450.44%
3 Months103.16103.99103.1103.41682152380.450.44%
6 Months103.16103.99103.1103.41682152380.450.44%
1 Year103.16103.99103.1103.41682152380.450.44%
3 Years103.16103.99103.1103.41682152380.450.44%
5 Years103.16103.99103.1103.41682152380.450.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:12:28