Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Biotime Ord | LSE:0HNF | London | Ordinary Share | BIOTIME ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $2.31 | $0.00 | $0.00 | - | - | - | 0 | 06:30:05 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Biotime Ord (0HNF) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
24 Apr 2018 | 2.31 | -0.04 | -1.70% | 2.31 | 2.31 | 0 |
23 Apr 2018 | 2.35 | -0.03 | -1.26% | 2.35 | 2.35 | 0 |
20 Apr 2018 | 2.38 | -0.08 | -3.25% | 2.38 | 2.38 | 0 |
19 Apr 2018 | 2.46 | -0.01 | -0.40% | 2.46 | 2.46 | 277 |
18 Apr 2018 | 2.47 | -0.04 | -1.59% | 2.47 | 2.47 | 0 |
17 Apr 2018 | 2.5099999 | +0.02 | +0.80% | 2.5099999 | 2.5099999 | 1,686 |
16 Apr 2018 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
13 Apr 2018 | 2.49 | +0.03 | +1.22% | 2.49 | 2.49 | 0 |
12 Apr 2018 | 2.46 | -0.03 | -1.20% | 2.46 | 2.46 | 0 |
11 Apr 2018 | 2.49 | +0.12 | +5.06% | 2.49 | 2.49 | 0 |
10 Apr 2018 | 2.37 | +0.04 | +1.72% | 2.37 | 2.37 | 872 |
09 Apr 2018 | 2.33 | -0.08 | -3.32% | 2.33 | 2.33 | 0 |
06 Apr 2018 | 2.41 | -0.23 | -8.71% | 2.41 | 2.41 | 0 |
05 Apr 2018 | 2.64 | +0.05 | +1.93% | 2.64 | 2.64 | 0 |
04 Apr 2018 | 2.59 | +0.02 | +0.78% | 2.59 | 2.59 | 0 |
03 Apr 2018 | 2.57 | +0.14 | +5.76% | 2.57 | 2.57 | 0 |
29 Mar 2018 | 2.43 | +0.01 | +0.41% | 2.43 | 2.43 | 0 |
28 Mar 2018 | 2.42 | -0.09 | -3.59% | 2.42 | 2.42 | 0 |
27 Mar 2018 | 2.5099999 | +0.01 | +0.40% | 2.5099999 | 2.5099999 | 0 |
26 Mar 2018 | 2.5 | -0.14 | -5.30% | 2.5 | 2.5 | 0 |
Biotime Ord (0HNF) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.46 | 2.46 | 2.4600 | 277 | 277 | 277 | -0.15 | -6.10% |
1 Month | 2.37 | 2.51 | 2.37 | 2.4621 | 277 | 2k | 945 | -0.06 | -2.53% |
3 Months | 2.89 | 2.89 | 2.37 | 2.6866 | 50 | 4k | 1k | -0.58 | -20.07% |
6 Months | 2.74 | 3.1 | 2.37 | 2.7084 | 50 | 4k | 1k | -0.43 | -15.69% |
1 Year | 2.74 | 3.1 | 2.37 | 2.7084 | 50 | 4k | 1k | -0.43 | -15.69% |
3 Years | 2.74 | 3.1 | 2.37 | 2.7084 | 50 | 4k | 1k | -0.43 | -15.69% |
5 Years | 2.74 | 3.1 | 2.37 | 2.7084 | 50 | 4k | 1k | -0.43 | -15.69% |