Share Name Share Symbol Market Type Share ISIN Share Description
Biotime Ord LSE:0HNF London Ordinary Share US09066L1052 BIOTIME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.15% $2.57 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotime Ord (0HNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.59999990.000.00%2.59999992.599999950
19 Feb 20182.5999999-0.05-1.89%2.59999992.59999990
16 Feb 20182.650.000.00%2.652.652,057
15 Feb 20182.65+0.05+1.92%2.652.650
14 Feb 20182.5999999-0.01-0.38%2.59999992.59999990
13 Feb 20182.6099998+0.03+1.16%2.60999982.60999980
12 Feb 20182.57999990.000.00%2.57999992.57999990
09 Feb 20182.5799999-0.15-5.49%2.57999992.57999992,000
08 Feb 20182.73-0.02-0.73%2.732.730
07 Feb 20182.75+0.03+1.10%2.752.750
06 Feb 20182.72-0.17-5.88%2.722.721,024
05 Feb 20182.8900001-0.16-5.25%2.89000012.89000014,000
02 Feb 20183.0499999+0.09+3.04%3.04999993.04999990
01 Feb 20182.960.000.00%2.962.960
31 Jan 20182.96-0.14-4.52%2.962.960
30 Jan 20183.0999999+0.21+7.27%3.09999993.0999999699
29 Jan 20182.8900001+0.15+5.47%2.89000012.89000010
26 Jan 20182.74+0.02+0.74%2.742.741,620
25 Jan 20182.72-0.01-0.37%2.722.720
Download more Biotime Ord Historical Data

Biotime Ord (0HNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.652.62.6488502k1k-0.08-3.02%
1 Month2.743.12.582.7726504k2k-0.17-6.20%
3 Months2.743.12.582.7726504k2k-0.17-6.20%
6 Months2.743.12.582.7726504k2k-0.17-6.20%
1 Year2.743.12.582.7726504k2k-0.17-6.20%
3 Years2.743.12.582.7726504k2k-0.17-6.20%
5 Years2.743.12.582.7726504k2k-0.17-6.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 23:18:07