Share Name Share Symbol Market Type Share ISIN Share Description
Biotime Ord LSE:0HNF London Ordinary Share BIOTIME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.31 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotime Ord (0HNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20182.31-0.04-1.70%2.312.310
23 Apr 20182.35-0.03-1.26%2.352.350
20 Apr 20182.38-0.08-3.25%2.382.380
19 Apr 20182.46-0.01-0.40%2.462.46277
18 Apr 20182.47-0.04-1.59%2.472.470
17 Apr 20182.5099999+0.02+0.80%2.50999992.50999991,686
16 Apr 20182.490.000.00%2.492.490
13 Apr 20182.49+0.03+1.22%2.492.490
12 Apr 20182.46-0.03-1.20%2.462.460
11 Apr 20182.49+0.12+5.06%2.492.490
10 Apr 20182.37+0.04+1.72%2.372.37872
09 Apr 20182.33-0.08-3.32%2.332.330
06 Apr 20182.41-0.23-8.71%2.412.410
05 Apr 20182.64+0.05+1.93%2.642.640
04 Apr 20182.59+0.02+0.78%2.592.590
03 Apr 20182.57+0.14+5.76%2.572.570
29 Mar 20182.43+0.01+0.41%2.432.430
28 Mar 20182.42-0.09-3.59%2.422.420
27 Mar 20182.5099999+0.01+0.40%2.50999992.50999990
26 Mar 20182.5-0.14-5.30%2.52.50
Download more Biotime Ord Historical Data

Biotime Ord (0HNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.462.462.462.4600277277277-0.15-6.10%
1 Month2.372.512.372.46212772k945-0.06-2.53%
3 Months2.892.892.372.6866504k1k-0.58-20.07%
6 Months2.743.12.372.7084504k1k-0.43-15.69%
1 Year2.743.12.372.7084504k1k-0.43-15.69%
3 Years2.743.12.372.7084504k1k-0.43-15.69%
5 Years2.743.12.372.7084504k1k-0.43-15.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 14:20:26