Biotime Ord Share Price History (0HNF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Biotime Ord	LSE:0HNF	London	Ordinary Share		BIOTIME ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$2.31	$0.00	$0.00	-	-	-	0	06:30:05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Biotime Ord (0HNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Apr 2018	2.31	-0.04	-1.70%	2.31	2.31	0
23 Apr 2018	2.35	-0.03	-1.26%	2.35	2.35	0
20 Apr 2018	2.38	-0.08	-3.25%	2.38	2.38	0
19 Apr 2018	2.46	-0.01	-0.40%	2.46	2.46	277
18 Apr 2018	2.47	-0.04	-1.59%	2.47	2.47	0
17 Apr 2018	2.5099999	+0.02	+0.80%	2.5099999	2.5099999	1,686
16 Apr 2018	2.49	0.00	0.00%	2.49	2.49	0
13 Apr 2018	2.49	+0.03	+1.22%	2.49	2.49	0
12 Apr 2018	2.46	-0.03	-1.20%	2.46	2.46	0
11 Apr 2018	2.49	+0.12	+5.06%	2.49	2.49	0
10 Apr 2018	2.37	+0.04	+1.72%	2.37	2.37	872
09 Apr 2018	2.33	-0.08	-3.32%	2.33	2.33	0
06 Apr 2018	2.41	-0.23	-8.71%	2.41	2.41	0
05 Apr 2018	2.64	+0.05	+1.93%	2.64	2.64	0
04 Apr 2018	2.59	+0.02	+0.78%	2.59	2.59	0
03 Apr 2018	2.57	+0.14	+5.76%	2.57	2.57	0
29 Mar 2018	2.43	+0.01	+0.41%	2.43	2.43	0
28 Mar 2018	2.42	-0.09	-3.59%	2.42	2.42	0
27 Mar 2018	2.5099999	+0.01	+0.40%	2.5099999	2.5099999	0
26 Mar 2018	2.5	-0.14	-5.30%	2.5	2.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.46	2.46	2.46	2.4600	277	277	277	-0.15	-6.10%
1 Month	2.37	2.51	2.37	2.4621	277	2k	945	-0.06	-2.53%
3 Months	2.89	2.89	2.37	2.6866	50	4k	1k	-0.58	-20.07%
6 Months	2.74	3.1	2.37	2.7084	50	4k	1k	-0.43	-15.69%
1 Year	2.74	3.1	2.37	2.7084	50	4k	1k	-0.43	-15.69%
3 Years	2.74	3.1	2.37	2.7084	50	4k	1k	-0.43	-15.69%
5 Years	2.74	3.1	2.37	2.7084	50	4k	1k	-0.43	-15.69%