Biotime Ord Share Price History (0HNF)

Share Name Share Symbol Market Type Share ISIN Share Description
Biotime Ord LSE:0HNF London Ordinary Share BIOTIME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.30 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotime Ord (0HNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20182.30.000.00%2.32.30
09 Nov 20182.30.000.00%2.32.30
08 Nov 20182.30.000.00%2.32.30
07 Nov 20182.30.000.00%2.32.30
06 Nov 20182.30.000.00%2.32.30
05 Nov 20182.30.000.00%2.32.34,200
02 Nov 20182.30.000.00%2.32.30
01 Nov 20182.30.000.00%2.32.30
31 Oct 20182.30.000.00%2.32.30
30 Oct 20182.30.000.00%2.32.30
29 Oct 20182.30.000.00%2.32.35,111
26 Oct 20182.30.000.00%2.32.30
25 Oct 20182.30.000.00%2.32.30
24 Oct 20182.30.000.00%2.32.30
23 Oct 20182.30.000.00%2.32.30
22 Oct 20182.30.000.00%2.32.30
19 Oct 20182.30.000.00%2.32.30
18 Oct 20182.30.000.00%2.32.30
17 Oct 20182.30.000.00%2.32.30
16 Oct 20182.30.000.00%2.32.30
15 Oct 20182.30.000.00%2.32.30
Download more Biotime Ord Historical Data

Biotime Ord (0HNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 06:46:41