Share Name Share Symbol Market Type Share ISIN Share Description
Biotest V Prf LSE:0RQ5 London Ordinary Share DE000A2E4TV6 BIOTEST V PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -1.04% 19.05 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotest V Prf (0RQ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201819.049999-0.20-1.04%19.04999919.0499990
18 Jan 201819.25+0.90+4.90%19.2519.250
17 Jan 201818.35-0.05-0.27%18.3518.350
16 Jan 201818.3999990.000.00%18.39999918.3999990
15 Jan 201818.3999990.000.00%18.39999918.3999990
12 Jan 201818.399999+0.03+0.14%18.39999918.3999990
11 Jan 201818.374-0.22-1.19%18.37418.3740
10 Jan 201818.596+0.20+1.07%18.59618.5960
09 Jan 201818.399999+0.25+1.38%18.39999918.3999990
08 Jan 201818.1500010.000.00%18.15000118.1500010
05 Jan 201818.1500010.000.00%18.15000118.1500010
04 Jan 201818.150001-0.15-0.82%18.15000118.1500010
03 Jan 201818.2999990.000.00%18.29999918.2999990
02 Jan 201818.299999-0.10-0.57%18.29999918.2999990
29 Dec 201718.4049980.000.00%18.40499818.4049980
28 Dec 201718.4049980.000.00%18.40499818.4049980
27 Dec 201718.404998+0.15+0.85%18.40499818.4049980
22 Dec 201718.250.000.00%18.2518.250
21 Dec 201718.25-0.15-0.83%18.2518.250
Download more Biotest V Prf Historical Data

Biotest V Prf (0RQ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.419.2518.350.00000000.653.53%
1 Month18.2519.2518.150.00000000.84.38%
3 Months18.40319.2518.150.00000000.6473.52%
6 Months18.40319.2518.150.00000000.6473.52%
1 Year18.40319.2518.150.00000000.6473.52%
3 Years18.40319.2518.150.00000000.6473.52%
5 Years18.40319.2518.150.00000000.6473.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 08:46:46