Share Name Share Symbol Market Type Share ISIN Share Description
Biotest V Ord LSE:0RQ4 London Ordinary Share DE000A2E4TS2 BIOTEST V ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.40 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotest V Ord (0RQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201828.399999+0.20+0.71%28.39999928.3999990
22 Jan 201828.2+2.20+8.46%28.228.20
19 Jan 201826-0.60-2.26%26260
18 Jan 201826.6+5.00+23.15%26.626.60
17 Jan 201821.6+0.40+1.89%21.621.60
16 Jan 201821.2-0.20-0.93%21.221.20
15 Jan 201821.399999-0.20-0.93%21.39999921.3999990
12 Jan 201821.6+0.20+0.93%21.621.60
11 Jan 201821.399999+0.20+0.94%21.39999921.3999990
10 Jan 201821.2-0.40-1.85%21.221.240,031
09 Jan 201821.60.000.00%21.621.60
08 Jan 201821.60.000.00%21.621.60
05 Jan 201821.6-0.40-1.82%21.621.60
04 Jan 201822+0.10+0.46%22220
03 Jan 201821.9000010.000.00%21.90000121.9000010
02 Jan 201821.900001-0.01-0.05%21.90000121.9000010
29 Dec 201721.9099990.000.00%21.90999921.9099990
28 Dec 201721.9099990.000.00%21.90999921.9099990
27 Dec 201721.909999+0.02+0.11%21.90999921.9099990
Download more Biotest V Ord Historical Data

Biotest V Ord (0RQ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.221.221.221.200040k40k40k7.233.96%
3 Months28.286928.286921.221.361893540k20k0.11310.40%
6 Months28.286928.286921.221.70948740k11k0.11310.40%
1 Year28.286928.286921.222.74438740k10k0.11310.40%
3 Years28.286928.286921.222.74438740k10k0.11310.40%
5 Years28.286928.286921.222.74438740k10k0.11310.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 07:48:58