Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biotest Ag LSE:0N6Z London Ordinary Share DE0005227201 BIOTEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.75 € 24.15 € 25.35 € - - - 18 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotest (0N6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201924.750.000.00%24.7524.7518
16 May 201924.750.000.00%24.7524.750
15 May 201924.750.000.00%24.7524.750
14 May 201924.750.000.00%24.7524.750
13 May 201924.750.000.00%24.7524.750
10 May 201924.750.000.00%24.7524.750
09 May 201924.750.000.00%24.7524.750
08 May 201924.750.000.00%24.7524.750
07 May 201924.750.000.00%24.7524.750
03 May 201924.750.000.00%24.7524.750
02 May 201924.750.000.00%24.7524.750
01 May 201924.750.000.00%24.7524.750
30 Apr 201924.750.000.00%24.7524.750
29 Apr 201924.750.000.00%24.7524.750
26 Apr 201924.750.000.00%24.7524.750
25 Apr 201924.750.000.00%24.7524.750
24 Apr 201924.750.000.00%24.7524.750
23 Apr 201924.750.000.00%24.7524.750
Download more Biotest Ag Historical Data

Biotest Ag (0N6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000180--
1 Month0000.00000180--
3 Months0000.00000180--
6 Months0000.00000180--
1 Year28.27528.27528.27528.27503820k4k-3.525-12.47%
3 Years16.8528.27515.45526.1423120k7367.946.88%
5 Years16.71528.27515.45526.0692120k7298.03548.07%
Your Recent History
LSE
0N6Z
Biotest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:38:42