Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bioter Ord LSE:0P0F London Ordinary Share GRS135003002 BIOTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.076 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioter Ord (0P0F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20190.0760.000.00%0.0760.0760
18 Jan 20190.0760.000.00%0.0760.0760
17 Jan 20190.0760.000.00%0.0760.0760
16 Jan 20190.0760.000.00%0.0760.0760
15 Jan 20190.0760.000.00%0.0760.0760
14 Jan 20190.0760.000.00%0.0760.0760
11 Jan 20190.0760.000.00%0.0760.0760
10 Jan 20190.0760.000.00%0.0760.0760
09 Jan 20190.0760.000.00%0.0760.0760
08 Jan 20190.0760.000.00%0.0760.0760
07 Jan 20190.0760.000.00%0.0760.0760
04 Jan 20190.0760.000.00%0.0760.0760
03 Jan 20190.0760.000.00%0.0760.0760
02 Jan 20190.0760.000.00%0.0760.0760
31 Dec 20180.0760.000.00%0.0760.0760
28 Dec 20180.0760.000.00%0.0760.0760
27 Dec 20180.0760.000.00%0.0760.0760
24 Dec 20180.0760.000.00%0.0760.0760
Download more Bioter Ord Historical Data

Bioter Ord (0P0F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P0F
Bioter Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:12:08