Share Name Share Symbol Market Type Share ISIN Share Description
Bioter Ord LSE:0P0F London Ordinary Share GRS135003002 BIOTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.076 € 0.00 € 0.00 € - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioter Ord (0P0F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.0760.000.00%0.0760.0760
15 Oct 20180.0760.000.00%0.0760.0760
12 Oct 20180.0760.000.00%0.0760.0760
11 Oct 20180.0760.000.00%0.0760.0760
10 Oct 20180.0760.000.00%0.0760.0760
09 Oct 20180.0760.000.00%0.0760.0760
08 Oct 20180.0760.000.00%0.0760.0760
05 Oct 20180.0760.000.00%0.0760.0760
04 Oct 20180.0760.000.00%0.0760.0760
03 Oct 20180.0760.000.00%0.0760.0760
02 Oct 20180.0760.000.00%0.0760.0760
01 Oct 20180.0760.000.00%0.0760.0760
28 Sep 20180.0760.000.00%0.0760.0760
27 Sep 20180.0760.000.00%0.0760.0760
26 Sep 20180.0760.000.00%0.0760.0760
25 Sep 20180.0760.000.00%0.0760.0760
24 Sep 20180.0760.000.00%0.0760.0760
21 Sep 20180.0760.000.00%0.0760.0760
20 Sep 20180.0760.000.00%0.0760.0760
19 Sep 20180.0760.000.00%0.0760.0760
18 Sep 20180.0760.000.00%0.0760.0760
17 Sep 20180.0760.000.00%0.0760.0760
Download more Bioter Ord Historical Data

Bioter Ord (0P0F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 18:44:52