Share Name Share Symbol Market Type Share ISIN Share Description
Bioter Ord LSE:0P0F London Ordinary Share GRS135003002 BIOTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +10.26% 0.086 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioter Ord (0P0F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.086+0.008+10.26%0.0860.0860
16 Jan 20180.078-0.001-1.27%0.0780.0780
15 Jan 20180.0790.000.00%0.0790.0790
12 Jan 20180.079-0.011-12.22%0.0790.0790
11 Jan 20180.09-0.01-10.00%0.090.090
10 Jan 20180.10.000.00%0.10.10
09 Jan 20180.1+0.0020001+2.04%0.10.10
08 Jan 20180.09799990.000.00%0.09799990.09799990
05 Jan 20180.0979999+0.0019999+2.08%0.09799990.09799990
04 Jan 20180.096+0.006+6.67%0.0960.0960
03 Jan 20180.090.000.00%0.090.090
02 Jan 20180.09+0.011+13.92%0.090.090
29 Dec 20170.0790.000.00%0.0790.0790
28 Dec 20170.0790.000.00%0.0790.0790
27 Dec 20170.079+0.004+5.33%0.0790.0790
22 Dec 20170.0750.000.00%0.0750.0750
21 Dec 20170.075+0.0330001+78.57%0.0750.0750
20 Dec 20170.04199990.000.00%0.04199990.04199990
19 Dec 20170.04199990.000.00%0.04199990.04199990
18 Dec 20170.04199990.000.00%0.04199990.04199990
Download more Bioter Ord Historical Data

Bioter Ord (0P0F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.10.0780.0000000-0.014-14.00%
1 Month0.0420.10.0420.00000000.044104.76%
3 Months0.0420.10.0420.00000000.044104.76%
6 Months0.0420.10.0420.00000000.044104.76%
1 Year0.0420.10.0420.00000000.044104.76%
3 Years0.0420.10.0420.00000000.044104.76%
5 Years0.0420.10.0420.00000000.044104.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 02:22:57