Share Name Share Symbol Market Type Share ISIN Share Description
Bioter Ord LSE:0P0F London Ordinary Share GRS135003002 BIOTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.076 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioter Ord (0P0F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.0760.000.00%0.0760.0760
17 Aug 20180.0760.000.00%0.0760.0760
16 Aug 20180.0760.000.00%0.0760.0760
15 Aug 20180.0760.000.00%0.0760.0760
14 Aug 20180.0760.000.00%0.0760.0760
13 Aug 20180.0760.000.00%0.0760.0760
10 Aug 20180.0760.000.00%0.0760.0760
09 Aug 20180.0760.000.00%0.0760.0760
08 Aug 20180.0760.000.00%0.0760.0760
07 Aug 20180.0760.000.00%0.0760.0760
06 Aug 20180.0760.000.00%0.0760.0760
03 Aug 20180.0760.000.00%0.0760.0760
02 Aug 20180.0760.000.00%0.0760.0760
01 Aug 20180.0760.000.00%0.0760.0760
31 Jul 20180.0760.000.00%0.0760.0760
30 Jul 20180.0760.000.00%0.0760.0760
27 Jul 20180.0760.000.00%0.0760.0760
26 Jul 20180.0760.000.00%0.0760.0760
25 Jul 20180.0760.000.00%0.0760.0760
24 Jul 20180.0760.000.00%0.0760.0760
23 Jul 20180.0760.000.00%0.0760.0760
Download more Bioter Ord Historical Data

Bioter Ord (0P0F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 19:35:10