Share Name Share Symbol Market Type Share ISIN Share Description
Bioter Ord LSE:0P0F London Ordinary Share GRS135003002 BIOTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.076 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioter Ord (0P0F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.0760.000.00%0.0760.0760
23 May 20180.0760.000.00%0.0760.0760
22 May 20180.0760.000.00%0.0760.0760
21 May 20180.076-0.001-1.30%0.0760.0760
18 May 20180.077+0.003+4.05%0.0770.0770
17 May 20180.074-0.019-20.43%0.0740.0740
16 May 20180.093+0.015+19.23%0.0930.0930
15 May 20180.0780.000.00%0.0780.0780
14 May 20180.078+0.0070001+9.86%0.0780.0780
11 May 20180.0709999+0.0079999+12.70%0.07099990.07099990
10 May 20180.063-0.015-19.23%0.0630.0630
09 May 20180.078-0.019-19.59%0.0780.0780
08 May 20180.097-0.004-3.96%0.0970.0970
04 May 20180.101-0.01-9.01%0.1010.1010
03 May 20180.111+0.016+16.84%0.1110.1110
02 May 20180.0950.000.00%0.0950.0950
01 May 20180.0950.000.00%0.0950.0950
30 Apr 20180.0950.000.00%0.0950.0950
27 Apr 20180.0950.000.00%0.0950.0950
26 Apr 20180.095+0.002+2.15%0.0950.0950
25 Apr 20180.093-0.002-2.11%0.0930.0930
Download more Bioter Ord Historical Data

Bioter Ord (0P0F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:12:44