Share Name Share Symbol Market Type Share ISIN Share Description
Biotelemetry Or LSE:0HNH London Ordinary Share BIOTELEMETRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.05 -3.00% $33.90 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotelemetry Or (0HNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201833.9-1.05-3.00%33.933.90
19 Apr 201834.95+0.15+0.43%34.9534.950
18 Apr 201834.8+0.40+1.16%34.834.80
17 Apr 201834.4+0.60+1.78%34.434.40
16 Apr 201833.8+0.20+0.60%33.833.80
13 Apr 201833.6+0.85+2.60%33.633.60
12 Apr 201832.75+0.15+0.46%32.7532.750
11 Apr 201832.6+0.85+2.68%32.632.60
10 Apr 201831.75+1.15+3.76%31.7531.750
09 Apr 201830.6-0.95-3.01%30.630.60
06 Apr 201831.55-0.25-0.79%31.5531.550
05 Apr 201831.8+0.45+1.44%31.831.80
04 Apr 201831.35+0.60+1.95%31.3531.35216
03 Apr 201830.75+0.35+1.15%30.7530.750
29 Mar 201830.4-0.90-2.88%30.430.40
28 Mar 201831.3-0.65-2.03%31.331.30
27 Mar 201831.95-0.25-0.78%31.9531.950
26 Mar 201832.2+0.10+0.31%32.232.20
23 Mar 201832.1-1.25-3.75%32.132.10
22 Mar 201833.35+0.70+2.14%33.3533.350
21 Mar 201832.65+0.35+1.08%32.6532.650
Download more Biotelemetry Or Historical Data

Biotelemetry Or (0HNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.3531.3531.3531.35002162162162.558.13%
3 Months32.9534.231.3533.6599409603910.952.88%
6 Months34.434.431.3533.704740960370-0.5-1.45%
1 Year34.434.431.3533.704740960370-0.5-1.45%
3 Years34.434.431.3533.704740960370-0.5-1.45%
5 Years34.434.431.3533.704740960370-0.5-1.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:28:45