Share Name Share Symbol Market Type Share ISIN Share Description
Biotelemetry Or LSE:0HNH London Ordinary Share BIOTELEMETRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotelemetry Or (0HNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201840.950.000.00%40.9540.950
16 Oct 201840.950.000.00%40.9540.950
15 Oct 201840.950.000.00%40.9540.950
12 Oct 201840.950.000.00%40.9540.950
11 Oct 201840.950.000.00%40.9540.950
10 Oct 201840.950.000.00%40.9540.9599
09 Oct 201840.950.000.00%40.9540.950
08 Oct 201840.950.000.00%40.9540.950
05 Oct 201840.950.000.00%40.9540.950
04 Oct 201840.950.000.00%40.9540.950
03 Oct 201840.950.000.00%40.9540.950
02 Oct 201840.950.000.00%40.9540.950
01 Oct 201840.950.000.00%40.9540.95100
28 Sep 201840.950.000.00%40.9540.950
27 Sep 201840.950.000.00%40.9540.950
26 Sep 201840.950.000.00%40.9540.950
25 Sep 201840.950.000.00%40.9540.9522
24 Sep 201840.950.000.00%40.9540.9563
21 Sep 201840.950.000.00%40.9540.950
20 Sep 201840.950.000.00%40.9540.950
19 Sep 201840.950.000.00%40.9540.950
18 Sep 201840.950.000.00%40.9540.950
Download more Biotelemetry Or Historical Data

Biotelemetry Or (0HNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 11:50:56