Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biotelemetry Or LSE:0HNH London Ordinary Share BIOTELEMETRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotelemetry Or (0HNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201940.950.000.00%40.9540.950
17 Jan 201940.950.000.00%40.9540.950
16 Jan 201940.950.000.00%40.9540.9536
15 Jan 201940.950.000.00%40.9540.950
14 Jan 201940.950.000.00%40.9540.950
11 Jan 201940.950.000.00%40.9540.950
10 Jan 201940.950.000.00%40.9540.950
09 Jan 201940.950.000.00%40.9540.950
08 Jan 201940.950.000.00%40.9540.950
07 Jan 201940.950.000.00%40.9540.9560
04 Jan 201940.950.000.00%40.9540.9521
03 Jan 201940.950.000.00%40.9540.9548
02 Jan 201940.950.000.00%40.9540.95147
31 Dec 201840.950.000.00%40.9540.95455
28 Dec 201840.950.000.00%40.9540.950
27 Dec 201840.950.000.00%40.9540.950
24 Dec 201840.950.000.00%40.9540.950
21 Dec 201840.950.000.00%40.9540.950
Download more Biotelemetry Or Historical Data

Biotelemetry Or (0HNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HNH
Biotelemet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:47:46