Share Name Share Symbol Market Type Share ISIN Share Description
Biotelemetry Or LSE:0HNH London Ordinary Share US0906721065 BIOTELEMETRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.05 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotelemetry Or (0HNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201833.049999-1.20-3.50%33.04999933.0499990
20 Feb 201834.250.000.00%34.2534.250
19 Feb 201834.25+0.58+1.71%34.2534.250
16 Feb 201833.674999+0.32+0.97%33.67499933.6749990
15 Feb 201833.350002+0.40+1.21%33.35000233.35000240
14 Feb 201832.95+0.40+1.23%32.9532.9560
13 Feb 201832.549999+0.90+2.84%32.54999932.5499990
12 Feb 201831.649999+0.60+1.93%31.64999931.6499990
09 Feb 201831.049999-0.90-2.82%31.04999931.0499990
08 Feb 201831.95-0.70-2.14%31.9531.950
07 Feb 201832.649997+1.45+4.65%32.64999732.6499970
06 Feb 201831.20.000.00%31.231.20
05 Feb 201831.2-1.95-5.88%31.231.20
02 Feb 201833.150001-1.65-4.74%33.15000133.1500010
01 Feb 201834.7999990.000.00%34.79999934.7999990
31 Jan 201834.799999-0.70-1.97%34.79999934.7999990
30 Jan 201835.5+0.45+1.28%35.535.50
29 Jan 201835.049999-0.30-0.85%35.04999935.0499990
26 Jan 201835.350002+0.55+1.58%35.35000235.3500020
25 Jan 201834.799999+0.40+1.16%34.79999934.7999990
Download more Biotelemetry Or Historical Data

Biotelemetry Or (0HNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.3533.3533.3533.3500404040-0.3-0.90%
1 Month32.9533.3532.9533.11004060500.10.30%
3 Months34.434.432.9533.972840202100-1.35-3.92%
6 Months34.434.432.9533.972840202100-1.35-3.92%
1 Year34.434.432.9533.972840202100-1.35-3.92%
3 Years34.434.432.9533.972840202100-1.35-3.92%
5 Years34.434.432.9533.972840202100-1.35-3.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 14:20:39