Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 775.00p 770.00p 779.50p - - - 43,274 11:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 596.2 432.76

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017775-10.00-1.27%771785.0000625,187
13 Dec 2017785.000060.000.00%767785.0000637,161
12 Dec 2017785.00006+9.50+1.23%765785.0000652,282
11 Dec 2017775.5+20.00+2.65%764.4999377739,125
08 Dec 2017755.5+11.00+1.48%738.50006764122,770
07 Dec 2017744.5+8.00+1.09%728744.556,819
06 Dec 2017736.50006-18.25-2.42%710.5759205,558
05 Dec 2017754.75-10.25-1.34%748.99993765.4999357,205
04 Dec 2017765-2.25-0.29%76577168,151
01 Dec 2017767.25-11.75-1.51%760777.577,051
30 Nov 20177790.000.00%76577940,129
29 Nov 2017779-5.50-0.70%775788.0000649,052
28 Nov 2017784.5-0.50-0.06%781.99993788.0000678,966
27 Nov 2017785.00006-15.00-1.87%785.0000680257,656
24 Nov 2017800+6.75+0.85%80080558,037
23 Nov 2017793.25006+3.25+0.41%782.9999380043,638
22 Nov 2017790+10.00+1.28%790796101,122
21 Nov 2017779.99993-4.00-0.51%779.99993787.557,119
20 Nov 2017783.99993+0.50+0.06%783.99993790.5101,033
17 Nov 2017783.5-0.25-0.03%779.99993794115,573
16 Nov 2017783.75+7.25+0.93%783.75788.0000685,671
15 Nov 2017776.5-3.50-0.45%776.5787.00006107,988
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week744.5785738.5769.647825k123k55k30.54.10%
1 Month780805710.5770.886025k206k72k-5-0.64%
3 Months820883.5710.5812.165824k282k82k-45-5.49%
6 Months726883.5710.5806.86037k282k68k496.75%
1 Year705883.5672768.54927k282k69k709.93%
3 Years690897.5520723.81037k631k100k8512.32%
5 Years295897.5291599.59527k3M117k480162.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 12:03:10