Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.50% 792.00p 792.00p 798.00p 792.00p 792.00p 792.00p 8,684 15:30:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.8 1.1 720.0 438.17

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018796+10.00+1.27%78679649,164
17 Sep 2018786-20.00-2.48%78680226,399
14 Sep 2018806+2.00+0.25%80080870,295
13 Sep 2018804-2.00-0.25%78880439,875
12 Sep 2018806+4.00+0.50%79280658,678
11 Sep 2018802-2.00-0.25%79081065,282
10 Sep 20188040.000.00%79880647,184
07 Sep 2018804-12.00-1.47%80081445,060
06 Sep 2018816-4.00-0.49%81482261,502
05 Sep 2018820-14.00-1.68%81683838,599
04 Sep 2018834-15.00-1.77%83485458,420
03 Sep 2018849+7.00+0.83%84284935,878
31 Aug 2018842+6.00+0.72%82084241,688
30 Aug 2018836+6.00+0.72%82883876,553
29 Aug 2018830-4.00-0.48%824830124,028
28 Aug 2018834+20.00+2.46%812834155,959
24 Aug 2018814+2.00+0.25%80681486,449
23 Aug 2018812+2.00+0.25%80681233,316
22 Aug 2018810+10.00+1.25%80081487,754
21 Aug 2018800-14.00-1.72%80080620,415
20 Aug 2018814+4.00+0.49%814814114,282
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week802808786801.502026k70k49k-10-1.25%
1 Month814854786818.621726k156k63k-22-2.70%
3 Months762854750812.343617k156k66k303.94%
6 Months726854650751.434017k581k76k669.09%
1 Year816883.5650771.082114k581k75k-24-2.94%
3 Years736883.5520710.65347k581k82k567.61%
5 Years433897.5391650.04607k3M111k35982.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 14:53:04