Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.36% 834.00p 828.00p 834.00p 836.00p 816.00p 826.00p 87,774 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.8 1.1 758.2 464.92

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018834+3.00+0.36%81683687,774
19 Jul 2018831-1.00-0.12%81883857,549
18 Jul 2018832+10.00+1.22%828832110,454
17 Jul 20188220.000.00%812824135,138
16 Jul 2018822-8.00-0.96%81283251,886
13 Jul 2018830+14.00+1.72%82083641,710
12 Jul 2018816+2.00+0.25%80882626,682
11 Jul 2018814+4.00+0.49%80481871,936
10 Jul 2018810+6.00+0.75%804824122,770
09 Jul 2018804+6.00+0.75%80081080,719
06 Jul 2018798+26.00+3.37%784802148,349
05 Jul 2018772+2.00+0.26%76677276,461
04 Jul 2018770-12.00-1.53%76077067,815
03 Jul 2018782+20.00+2.62%760782124,091
02 Jul 2018762-12.00-1.55%75877823,162
29 Jun 2018774+18.00+2.38%758778108,811
28 Jun 2018756-16.00-2.07%75076838,750
27 Jun 2018772+12.00+1.58%76277266,620
26 Jun 2018760-12.00-1.55%76077021,335
25 Jun 2018772-16.00-2.03%76279466,556
22 Jun 2018788+8.00+1.03%77478861,832
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828838812826.930642k135k79k60.72%
1 Month784838750797.487521k148k75k506.38%
3 Months680838680753.658821k217k75k15422.65%
6 Months778838650736.004918k581k80k567.20%
1 Year810.5883.5650769.405914k581k74k23.52.90%
3 Years886.5897.5520710.45937k631k85k-52.5-5.92%
5 Years416897.5388640.52837k3M112k418100.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 18:16:51