Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.76% 795.00p 790.50p 799.50p 790.00p 790.00p 790.00p 36,895 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 611.5 443.93

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017795+6.00+0.76%79079536,895
22 Aug 2017789+13.75+1.77%78979146,875
21 Aug 2017775.25-4.25-0.55%775.2577627,565
18 Aug 2017779.5-8.00-1.02%775779.9999335,694
17 Aug 2017787.5-9.50-1.19%787.578954,801
16 Aug 2017797+3.75+0.47%79079742,809
15 Aug 2017793.25006+6.25+0.79%783.99993794.534,258
14 Aug 2017787.00006+8.00+1.03%787.00006787.0000651,750
11 Aug 2017779-6.00-0.76%770785.0000670,993
10 Aug 2017785.00006-24.00-2.97%785.00006809.550,925
09 Aug 2017809+2.00+0.25%794.5809139,111
08 Aug 2017807+11.50+1.45%79681074,413
07 Aug 2017795.5-1.75-0.22%791795.542,845
04 Aug 2017797.25+5.25+0.66%79080551,173
03 Aug 2017792+10.00+1.28%785.0000679277,327
02 Aug 2017781.99993-5.75-0.73%779.9999379738,937
01 Aug 2017787.75-10.75-1.35%786.0000680048,633
31 Jul 2017798.49993-5.75-0.71%798.49993810.543,538
28 Jul 2017804.25-6.75-0.83%80181036,568
27 Jul 2017811-6.50-0.80%81182739,390
26 Jul 2017817.5-0.25-0.03%817.0000683070,255
25 Jul 2017817.75+0.25+0.03%816.584054,955
24 Jul 2017817.5-5.00-0.61%811819.0000676,440
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790797775786.796128k55k42k50.63%
1 Month817830770795.709328k139k54k-22-2.69%
3 Months718840705.25774.26907k139k61k7710.72%
6 Months742840672749.55287k173k69k537.14%
1 Year717840600.5724.89867k532k81k7810.88%
3 Years544897.5497698.83887k631k109k25146.14%
5 Years286897.5268.25577.73607k3M117k509177.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:08:47