Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.30% 683.00p 676.00p 690.00p 698.00p 680.00p 680.00p 67,937 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 525.4 381.39

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018683-9.00-1.30%68069867,937
19 Apr 2018692+4.00+0.58%68269669,870
18 Apr 2018688+8.00+1.18%688694120,902
17 Apr 2018680+14.00+2.10%66668456,093
16 Apr 2018666-16.00-2.35%666676580,655
13 Apr 2018682-10.00-1.45%68269659,051
12 Apr 2018692-2.00-0.29%69269860,258
11 Apr 2018694+18.00+2.66%69069473,652
10 Apr 2018676+5.00+0.75%67468285,892
09 Apr 2018671+5.00+0.75%666674120,236
06 Apr 2018666-8.00-1.19%66468849,902
05 Apr 2018674+24.00+3.69%67468698,347
04 Apr 2018650-28.00-4.13%650670211,856
03 Apr 2018678-24.00-3.42%670698127,550
29 Mar 2018702+24.00+3.54%680702114,476
28 Mar 2018678-23.00-3.28%67668885,620
27 Mar 2018701+13.00+1.89%69270863,416
26 Mar 2018688-18.00-2.55%670700104,299
23 Mar 2018706-10.00-1.40%69070863,222
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696698666673.000756k581k177k-13-1.87%
1 Month704708650676.448450k581k119k-21-2.98%
3 Months800817650717.294718k581k86k-117-14.63%
6 Months883.5883.5650756.049914k581k82k-200.5-22.69%
1 Year705.5883.5650765.55687k581k74k-22.5-3.19%
3 Years810897.5520717.64457k631k89k-127-15.68%
5 Years394897.5350622.50597k3M115k28973.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 01:55:19