Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.74% 870.00p 865.00p 875.00p 875.00p 850.50p 850.50p 30,195 12:02:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 669.2 485.81

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017876.5-1.50-0.17%865878.5104,628
16 Oct 2017877.99993+17.00+1.97%875881.5162,691
13 Oct 2017861-7.50-0.86%861870.589,024
12 Oct 2017868.5-1.50-0.17%85887459,452
11 Oct 2017870-4.25-0.49%865880.00006124,457
10 Oct 2017874.25-0.25-0.03%874.2587566,147
09 Oct 2017874.5+1.25+0.14%874.5874.557,730
06 Oct 2017873.25+6.25+0.72%860.49993880.00006104,807
05 Oct 2017867+17.00+2.00%857869.559,698
04 Oct 2017850.00006+9.00+1.07%840.5850.0000638,303
03 Oct 2017841-13.50-1.58%841854.534,248
02 Oct 2017854.5+29.50+3.58%840854.582,138
29 Sep 2017825+4.00+0.49%82583456,409
28 Sep 2017821+10.00+1.23%82183024,278
27 Sep 20178110.000.00%81181153,882
26 Sep 2017811-10.25-1.25%81182994,996
25 Sep 2017821.24993-1.75-0.21%812.5821.2499353,156
22 Sep 2017823+10.00+1.23%818.0000682832,995
21 Sep 2017812.99993-4.75-0.58%805.5820.0000631,900
20 Sep 2017817.75-0.25-0.03%815.5820.0000664,919
19 Sep 2017818.00006+3.25+0.40%811.5819.545,194
18 Sep 2017814.75+7.75+0.96%814.75814.9999338,400
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week880881.5850.5872.019859k163k108k-10-1.14%
1 Month816881.5805.5853.448924k163k70k546.62%
3 Months817881.5770827.818618k163k59k536.49%
6 Months705.5881.5672774.62477k173k66k164.523.32%
1 Year690881.5600.5744.80277k532k73k18026.09%
3 Years559.5897.5520712.78797k631k106k310.555.50%
5 Years290897.5268.25587.23947k3M117k580200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 11:20:32