Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +2.35% 696.00p 686.00p 694.00p 688.00p 674.00p 680.00p 70,630 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.8 1.1 632.7 385.06

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018696+16.00+2.35%67469670,630
14 Nov 2018680-8.00-1.16%68068869,351
13 Nov 2018688-12.00-1.71%68669654,277
12 Nov 20187000.000.00%700704116,987
09 Nov 2018700-20.00-2.78%70072051,244
08 Nov 2018720+6.00+0.84%71872836,410
07 Nov 2018714+10.00+1.42%70471631,657
06 Nov 2018704-6.00-0.85%70070441,414
05 Nov 2018710+8.00+1.14%69871066,532
02 Nov 2018702+12.00+1.74%69271064,684
01 Nov 2018690+2.00+0.29%68269692,328
31 Oct 2018688+2.00+0.29%68269273,520
30 Oct 20186860.000.00%67268657,214
29 Oct 2018686+6.00+0.88%67469076,846
26 Oct 2018680-14.00-2.02%66869051,129
25 Oct 2018694-10.00-1.42%676696441,188
24 Oct 2018704-4.00-0.56%696716312,688
23 Oct 2018708-20.00-2.75%702716461,188
22 Oct 2018728-24.00-3.19%71674451,428
19 Oct 2018752+4.00+0.53%74875246,132
18 Oct 2018748+12.00+1.63%74676030,907
17 Oct 2018736-6.00-0.81%73676059,230
16 Oct 2018742+25.00+3.49%71474240,336
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720728674696.008936k117k66k-24-3.33%
1 Month760760668701.348831k461k111k-64-8.42%
3 Months806854668754.835620k461k90k-110-13.65%
6 Months726854668768.968117k461k78k-30-4.13%
1 Year785854650753.594514k581k78k-89-11.34%
3 Years705883.5520715.83617k581k82k-9-1.28%
5 Years419897.5391658.48427k3M111k27766.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 01:22:47