Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.13% 741.00p 732.00p 750.00p 740.00p 730.00p 734.00p 63,127 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 570.0 413.77

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018741-1.00-0.13%73074163,127
22 Feb 2018742-11.00-1.46%73474625,057
21 Feb 2018753.00006+11.00+1.48%749.9999376456,611
20 Feb 2018742-10.00-1.33%74276464,158
19 Feb 2018752.00006-6.00-0.79%746756.0000635,412
16 Feb 2018758+21.00+2.85%740758111,991
15 Feb 2018737+1.00+0.14%73773739,854
14 Feb 2018736+4.00+0.55%73673643,609
13 Feb 2018732-1.00-0.14%715.9999373259,789
12 Feb 2018733+7.00+0.96%728742116,095
09 Feb 2018726-13.00-1.76%724.0000672862,689
08 Feb 2018739-1.00-0.14%73074463,824
07 Feb 2018740+26.00+3.64%740754.0000669,607
06 Feb 2018714-39.00-5.18%696746190,350
05 Feb 2018753.00006-25.00-3.21%746770168,597
02 Feb 2018778-4.00-0.51%772788.0000651,239
01 Feb 2018781.99993-18.00-2.25%778781.9999350,183
31 Jan 2018800+10.00+1.27%80080040,665
30 Jan 2018790-27.00-3.30%79080683,814
29 Jan 2018817.00006+11.00+1.36%817.00006817.0000655,625
26 Jan 2018806+14.00+1.77%798810139,318
25 Jan 2018792-6.00-0.75%783.9999380085,492
24 Jan 2018798-7.00-0.87%798800233,303
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750764730751.442125k112k59k-9-1.20%
1 Month800817696754.547025k190k76k-59-7.38%
3 Months777.5818696770.820614k233k71k-36.5-4.69%
6 Months787883.5696800.200414k282k73k-46-5.84%
1 Year735.5883.5672775.87567k282k71k5.50.75%
3 Years749897.5520725.53917k631k93k-8-1.07%
5 Years348897.5347611.41157k3M116k393112.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 12:25:27