Share Name Share Symbol Market Type Share ISIN Share Description
Biotech Growth Trust (the) Plc LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.57% 696.00 696.00 698.00 698.00 688.00 698.00 60,356 16:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.7 1.0 696.0 322

Biotech Growth (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019700.0028.004.17%670.00702.00144,839
21 Oct 2019672.00-18.00-2.61%672.00676.0035,905
18 Oct 2019690.004.000.58%678.00690.0037,922
17 Oct 2019686.0014.002.08%674.00692.0065,716
16 Oct 2019672.002.000.3%672.00686.0061,096
15 Oct 2019670.00-12.00-1.76%664.00680.0090,444
14 Oct 2019682.002.000.29%672.00686.0052,745
11 Oct 2019680.000.000.0%662.00680.0084,852
11 Oct 2019680.004.000.59%662.00680.00122,482
10 Oct 2019676.00-6.00-0.88%670.00686.0040,556
09 Oct 2019682.00-10.00-1.45%670.00682.00123,814
08 Oct 2019692.00-4.00-0.57%686.00698.0084,763
07 Oct 2019696.002.000.29%686.00710.0065,157
04 Oct 2019694.004.000.58%690.00700.0083,800
03 Oct 2019690.0014.002.07%668.00690.0097,785
02 Oct 2019676.00-18.00-2.59%662.00692.00132,639
01 Oct 2019694.00-4.00-0.57%694.00704.00552,531
30 Sep 2019698.00-10.00-1.41%692.00700.00179,799
27 Sep 2019708.0010.001.43%694.00710.0073,352
26 Sep 2019698.00-24.00-3.32%698.00722.0061,224
25 Sep 2019722.00-2.00-0.28%714.00726.0046,874
24 Sep 2019724.00-16.00-2.16%722.00736.0032,165
23 Sep 2019740.00-14.00-1.86%740.00752.0061,872
Download more Biotech Growth Trust (the) Plc Historical Data

Biotech Growth Trust (the) Plc (BIOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week686.00702.00670.00688.3869,09610.001.46%
1 Month716.00726.00662.00689.82106,185-20.00-2.79%
3 Months796.00816.00662.00740.6393,596-100.00-12.56%
6 Months690.00816.00662.00734.2297,2896.000.87%
1 Year716.00816.00596.00724.0097,787-20.00-2.79%
3 Years700.00883.50596.00743.2382,593-4.00-0.57%
5 Years555.50897.50520.00723.5298,331140.5025.29%
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 17:12:38