Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biotech Growth Trust (the) Plc LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.28% 704.00p 700.00p 704.00p 710.00p 700.00p 702.00p 332,794 16:29:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.7 1.0 704.0 344.81

Biotech Growth (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019704+2.00+0.28%700710292,133
13 Jun 2019702+6.00+0.86%686702331,681
12 Jun 2019696-8.00-1.14%68870094,656
11 Jun 20197040.000.00%69470459,404
10 Jun 2019704+2.00+0.28%69671099,709
07 Jun 2019702+2.00+0.29%69470263,514
06 Jun 2019700-4.00-0.57%69270659,296
05 Jun 20197040.000.00%69271498,795
04 Jun 2019704-4.00-0.56%68671068,659
03 Jun 2019708+6.00+0.85%68070847,063
31 May 2019702+4.00+0.57%69070675,847
30 May 2019698+2.00+0.29%68870853,821
29 May 2019696-18.00-2.52%69671226,152
28 May 2019714-2.00-0.28%71272267,537
24 May 2019716+2.00+0.28%71672052,704
23 May 2019714-4.00-0.56%71071668,776
22 May 2019718+10.00+1.41%710722185,549
21 May 2019708+8.00+1.14%70071667,746
20 May 2019700-18.00-2.51%69871460,886
17 May 2019718+8.00+1.13%706718122,023
Download more Biotech Growth Trust (the) Plc Historical Data

Biotech Growth Trust (the) Plc (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696710686701.615259k333k130k81.15%
1 Month710722680706.376226k333k90k-6-0.85%
3 Months714764668716.640115k2M134k-10-1.40%
6 Months706764596712.971613k2M103k-2-0.28%
1 Year748854596735.433112k2M89k-44-5.88%
3 Years592883.5520733.95077k2M83k11218.92%
5 Years475897.5460.25697.52237k3M103k22948.21%
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 05:41:14