Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biotech Growth Trust (the) Plc LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.48% 1,258.00 1,252.00 1,258.00 1,274.00 1,232.00 1,232.00 67,683 16:26:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.7 1.0 1,258.0 497

Biotech Growth (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20201,258.006.000.48%1,232.001,274.0067,683
10 Aug 20201,252.00-30.00-2.34%1,252.001,284.0058,860
07 Aug 20201,282.0042.003.39%1,230.001,284.00160,884
06 Aug 20201,240.00-18.00-1.43%1,240.001,260.00132,883
05 Aug 20201,258.006.000.48%1,250.001,258.0085,041
04 Aug 20201,252.0022.001.79%1,212.001,252.0073,511
03 Aug 20201,230.0012.000.99%1,224.001,244.00126,358
31 Jul 20201,218.00-30.00-2.4%1,218.001,266.00113,422
30 Jul 20201,248.00-12.00-0.95%1,240.001,260.00115,820
29 Jul 20201,260.00-26.00-2.02%1,256.001,294.0029,745
28 Jul 20201,286.0018.001.42%1,272.001,318.0043,921
27 Jul 20201,268.00-8.00-0.63%1,268.001,280.0046,945
24 Jul 20201,276.00-60.00-4.49%1,262.001,330.0091,146
23 Jul 20201,336.00-19.00-1.4%1,332.001,384.0061,861
22 Jul 20201,355.00-5.00-0.37%1,334.001,378.0042,239
21 Jul 20201,360.00-18.00-1.31%1,342.001,390.00107,200
20 Jul 20201,378.0028.002.07%1,302.001,378.0066,648
17 Jul 20201,350.0040.003.05%1,338.001,350.0066,348
16 Jul 20201,310.00-32.00-2.38%1,304.001,350.0060,133
15 Jul 20201,342.0052.004.03%1,310.001,348.0041,677
14 Jul 20201,290.00-56.00-4.16%1,290.001,334.00141,299
13 Jul 20201,346.006.000.45%1,346.001,360.00134,174
Download more Biotech Growth Trust (the) Plc Historical Data

Biotech Growth Trust (the) Plc (BIOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,228.001,284.001,212.001,259.32102,23630.002.44%
1 Month1,334.001,390.001,212.001,281.9883,297-76.00-5.7%
3 Months1,202.001,392.001,060.001,244.9795,32956.004.66%
6 Months1,005.001,392.00680.001,058.64111,376253.0025.17%
1 Year772.001,392.00662.00937.80117,433486.0062.95%
3 Years780.001,392.00596.00827.6595,341478.0061.28%
5 Years826.501,392.00520.00772.7392,911431.5052.21%
ADVFN Advertorial
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:31:12