We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biotech Growth Trust (the) Plc | LSE:BIOG | London | Ordinary Share | GB0000385517 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -1.19% | 916.00 | 910.00 | 919.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 929.00 | 916.00 | 927.00 | 22,607 | 15:06:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 80.35M | 74.6M | 2.3339 | 3.96 | 296.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 927.00 | -19.00 | -2.01% | 926.00 | 945.00 | 116,569 |
| 09 Dec 2024 | 946.00 | 7.00 | 0.75% | 936.00 | 954.00 | 161,365 |
| 06 Dec 2024 | 939.00 | -1.00 | -0.11% | 934.00 | 944.00 | 185,346 |
| 05 Dec 2024 | 940.00 | -18.00 | -1.88% | 933.00 | 957.00 | 53,008 |
| 04 Dec 2024 | 958.00 | -7.00 | -0.73% | 947.00 | 964.00 | 100,801 |
| 03 Dec 2024 | 965.00 | 6.00 | 0.63% | 947.00 | 966.00 | 151,483 |
| 02 Dec 2024 | 959.00 | -6.00 | -0.62% | 956.00 | 968.00 | 428,961 |
| 29 Nov 2024 | 965.00 | -5.00 | -0.52% | 956.00 | 971.00 | 138,443 |
| 28 Nov 2024 | 970.00 | 20.00 | 2.11% | 945.00 | 975.00 | 118,203 |
| 27 Nov 2024 | 950.00 | 17.00 | 1.82% | 929.00 | 950.00 | 257,200 |
| 26 Nov 2024 | 933.00 | -15.00 | -1.58% | 927.00 | 935.00 | 56,616 |
| 25 Nov 2024 | 948.00 | 26.00 | 2.82% | 926.00 | 948.00 | 68,635 |
| 22 Nov 2024 | 922.00 | 15.00 | 1.65% | 908.00 | 924.00 | 51,409 |
| 21 Nov 2024 | 907.00 | 4.00 | 0.44% | 903.00 | 912.00 | 103,162 |
| 20 Nov 2024 | 903.00 | 7.00 | 0.78% | 887.00 | 907.00 | 124,786 |
| 19 Nov 2024 | 896.00 | -17.00 | -1.86% | 890.00 | 909.00 | 91,108 |
| 18 Nov 2024 | 913.00 | -33.00 | -3.49% | 913.00 | 953.00 | 98,306 |
| 15 Nov 2024 | 946.00 | -38.00 | -3.86% | 940.00 | 980.00 | 180,953 |
| 14 Nov 2024 | 984.00 | -12.00 | -1.20% | 984.00 | 998.00 | 27,336 |
| 13 Nov 2024 | 996.00 | -14.00 | -1.39% | 980.00 | 1,012.00 | 238,532 |
| 12 Nov 2024 | 1,010.00 | -30.00 | -2.88% | 1,000.00 | 1,028.00 | 76,434 |
| 11 Nov 2024 | 1,040.00 | 18.00 | 1.76% | 1,016.00 | 1,044.00 | 69,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 959.00 | 964.00 | 916.00 | 941.75 | 123,418 | -43.00 | -4.48% |
| 1 Month | 1,010.00 | 1,012.00 | 887.00 | 947.80 | 133,506 | -94.00 | -9.31% |
| 3 Months | 1,042.00 | 1,068.00 | 887.00 | 991.25 | 95,097 | -126.00 | -12.09% |
| 6 Months | 980.00 | 1,068.00 | 887.00 | 998.64 | 78,694 | -64.00 | -6.53% |
| 1 Year | 813.00 | 1,068.00 | 797.00 | 974.73 | 71,886 | 103.00 | 12.67% |
| 3 Years | 1,162.00 | 1,216.00 | 715.00 | 910.98 | 72,068 | -246.00 | -21.17% |
| 5 Years | 866.00 | 1,750.00 | 680.00 | 1,078.21 | 85,272 | 50.00 | 5.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
