Share Name Share Symbol Market Type Share ISIN Share Description
Biotech Growth Trust (the) Plc LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -2.13% 920.00 910.00 920.00 932.00 900.00 928.00 79,471 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.7 1.0 920.0 388

Biotech Growth (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2020940.002.000.21%892.00942.00123,859
25 Feb 2020938.00-24.00-2.49%932.00972.0072,125
24 Feb 2020962.00-32.00-3.22%952.00974.00101,619
21 Feb 2020994.000.000.0%978.001,000.00117,381
20 Feb 2020994.00-16.00-1.58%992.001,010.0069,537
19 Feb 20201,010.0020.002.02%1,000.001,010.00293,696
18 Feb 2020990.000.000.0%982.001,000.0074,980
17 Feb 2020990.00-10.00-1.0%990.001,010.0030,724
14 Feb 20201,000.000.000.0%986.001,000.0083,281
13 Feb 20201,000.00-5.00-0.5%992.001,015.00147,511
12 Feb 20201,005.000.000.0%1,005.001,010.0083,559
11 Feb 20201,005.005.000.5%1,000.001,010.00116,463
10 Feb 20201,000.0010.001.01%980.001,000.00108,460
07 Feb 2020990.000.000.0%978.00998.0088,607
06 Feb 2020990.0012.001.23%982.00998.00100,289
05 Feb 2020978.0014.001.45%962.00980.00269,029
04 Feb 2020964.0030.003.21%936.00964.0055,247
03 Feb 2020934.0028.003.09%918.00934.00171,872
31 Jan 2020906.00-10.00-1.09%902.00922.00269,763
30 Jan 2020916.00-30.00-3.17%908.00946.0081,727
29 Jan 2020946.0010.001.07%934.00946.00143,318
28 Jan 2020936.0026.002.86%912.00936.00106,386
27 Jan 2020910.00-18.00-1.94%896.00914.0068,777
Download more Biotech Growth Trust (the) Plc Historical Data

Biotech Growth Trust (the) Plc (BIOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,010.001,010.00892.00965.1596,904-90.00-8.91%
1 Month946.001,015.00892.00972.61122,986-26.00-2.75%
3 Months844.001,015.00838.00936.08149,91876.009.0%
6 Months772.001,015.00662.00848.76125,126148.0019.17%
1 Year716.001,015.00662.00797.37119,356204.0028.49%
3 Years747.001,015.00596.00773.6789,289173.0023.16%
5 Years749.001,015.00520.00745.1795,357171.0022.83%
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 22:04:39