Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biotech Growth Trust (the) Plc LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -48.00 -3.39% 1,366.00 1,372.00 1,380.00 1,410.00 1,374.00 1,410.00 73,687 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.1 -0.2 - 568

Biotech Growth (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211,366.00-48.00-3.39%1,366.001,410.0073,687
10 Jun 20211,414.008.000.57%1,378.001,416.0057,048
09 Jun 20211,406.0032.002.33%1,370.001,410.00117,470
08 Jun 20211,374.00-4.00-0.29%1,374.001,402.00275,387
07 Jun 20211,378.0018.001.32%1,336.001,378.0029,912
04 Jun 20211,360.0014.001.04%1,352.001,362.0035,749
03 Jun 20211,346.00-8.00-0.59%1,340.001,354.0029,323
02 Jun 20211,354.0010.000.74%1,348.001,368.0053,097
01 Jun 20211,344.00-4.00-0.3%1,338.001,380.0073,662
28 May 20211,348.0024.001.81%1,330.001,364.0064,577
27 May 20211,324.00-4.00-0.3%1,324.001,324.0039,459
26 May 20211,328.002.000.15%1,328.001,344.0058,756
25 May 20211,326.00-4.00-0.3%1,326.001,364.0087,035
24 May 20211,330.00-24.00-1.77%1,330.001,360.00114,302
21 May 20211,354.0020.001.5%1,336.001,354.0079,037
20 May 20211,334.0032.002.46%1,310.001,338.0075,731
19 May 20211,302.00-36.00-2.69%1,296.001,338.0080,448
18 May 20211,338.0020.001.52%1,318.001,340.0068,163
17 May 20211,318.0012.000.92%1,312.001,330.0094,467
14 May 20211,306.0036.002.83%1,276.001,314.0094,977
13 May 20211,270.00-31.00-2.38%1,262.001,316.0097,622
Download more Biotech Growth Trust (the) Plc Historical Data

Biotech Growth Trust (the) Plc (BIOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,352.001,416.001,336.001,384.98103,11314.001.04%
1 Month1,288.001,416.001,276.001,348.7580,45378.006.06%
3 Months1,514.001,520.001,224.001,388.22102,974-148.00-9.78%
6 Months1,542.001,750.001,224.001,509.62117,334-176.00-11.41%
1 Year1,140.001,750.001,060.001,437.52101,622226.0019.82%
3 Years744.001,750.00596.001,020.31102,831622.0083.6%
5 Years602.001,750.00520.00922.3993,850764.00126.91%
ADVFN Advertorial
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 15:46:37