Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bioporto A/S Or LSE:0JJM London Ordinary Share DK0011048619 BIOPORTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK3.20 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioporto A/S Or (0JJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20183.20.000.00%3.23.20
14 Dec 20183.20.000.00%3.23.20
13 Dec 20183.20.000.00%3.23.20
12 Dec 20183.20.000.00%3.23.20
11 Dec 20183.20.000.00%3.23.20
10 Dec 20183.20.000.00%3.23.20
07 Dec 20183.20.000.00%3.23.262,500
06 Dec 20183.20.000.00%3.23.225,000
05 Dec 20183.20.000.00%3.23.20
04 Dec 20183.20.000.00%3.23.20
03 Dec 20183.20.000.00%3.23.20
30 Nov 20183.20.000.00%3.23.20
29 Nov 20183.20.000.00%3.23.20
28 Nov 20183.20.000.00%3.23.20
27 Nov 20183.20.000.00%3.23.20
26 Nov 20183.20.000.00%3.23.20
23 Nov 20183.20.000.00%3.23.20
22 Nov 20183.20.000.00%3.23.20
21 Nov 20183.20.000.00%3.23.20
20 Nov 20183.20.000.00%3.23.20
19 Nov 20183.20.000.00%3.23.20
Download more Bioporto A/S Or Historical Data

Bioporto A/S Or (0JJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JJM
Bioporto A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 17:32:12