We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bioporto A/s | LSE:0JJM | London | Ordinary Share | DK0011048619 | BIOPORTO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 28.97M | -75.92M | -0.2268 | -14.11 | 1.07B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
27 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
26 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 2,052 |
25 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 581 |
22 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 2,766 |
21 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,861 |
20 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
19 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
18 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
15 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
14 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
13 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 6,614 |
12 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 249 |
11 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
08 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,774 |
07 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 14,246 |
06 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
05 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 15,000 |
04 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
01 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 274 |
29 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 1,815 | 0.00 | 0.00% |
1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 4,542 | 0.00 | 0.00% |
3 Months | 3.20 | 3.20 | 3.20 | 3.20 | 7,961 | 0.00 | 0.00% |
6 Months | 3.20 | 3.20 | 3.20 | 3.20 | 7,689 | 0.00 | 0.00% |
1 Year | 3.20 | 3.20 | 3.20 | 3.20 | 8,106 | 0.00 | 0.00% |
3 Years | 3.20 | 3.20 | 3.20 | 3.20 | 12,150 | 0.00 | 0.00% |
5 Years | 3.20 | 3.20 | 3.20 | 3.20 | 12,068 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions