Share Name Share Symbol Market Type Share ISIN Share Description
Bioporto A/S Or LSE:0JJM London Ordinary Share DK0011048619 BIOPORTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK3.65 DKK0.00 DKK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioporto A/S Or (0JJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.65-0.04-0.95%3.653.650
18 Jan 20183.6849999+0.09+2.36%3.68499993.68499990
17 Jan 20183.5999999+0.02+0.70%3.59999993.59999990
16 Jan 20183.575+0.10+2.73%3.5753.5750
15 Jan 20183.48+0.03+0.87%3.483.480
12 Jan 20183.45-0.01-0.14%3.453.450
11 Jan 20183.4549999-0.26-6.87%3.45499993.45499990
10 Jan 20183.71+0.07+1.92%3.713.710
09 Jan 20183.6400001+0.35+10.64%3.64000013.64000010
08 Jan 20183.28999990.000.00%3.28999993.28999990
05 Jan 20183.2899999-0.01-0.15%3.28999993.28999990
04 Jan 20183.295-0.02-0.45%3.2953.2950
03 Jan 20183.30999990.000.00%3.30999993.30999990
02 Jan 20183.3099999+0.04+1.22%3.30999993.30999990
29 Dec 20173.26999990.000.00%3.26999993.26999990
28 Dec 20173.26999990.000.00%3.26999993.26999990
27 Dec 20173.2699999-0.13-3.82%3.26999993.26999990
22 Dec 20173.40.000.00%3.43.40
Download more Bioporto A/S Or Historical Data

Bioporto A/S Or (0JJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.483.6853.480.00000000.174.89%
1 Month3.273.713.270.00000000.3811.62%
3 Months3.09593.713.09590.00000000.554117.90%
6 Months3.09593.713.09593.0959036k5780.554117.90%
1 Year3.09593.713.09593.0959036k5780.554117.90%
3 Years3.09593.713.09593.0959036k5780.554117.90%
5 Years3.09593.713.09593.0959036k5780.554117.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 10:21:42