Share Name Share Symbol Market Type Share ISIN Share Description
Biophytis Ord LSE:0D1W London Ordinary Share FR0012816825 INSTITUT BIOPHYTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -0.67% 3.725 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biophytis Ord (0D1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.75-0.04-0.92%3.753.750
19 Feb 20183.7850.000.00%3.7853.7850
16 Feb 20183.785+0.06+1.47%3.7853.7850
15 Feb 20183.73+0.03+0.81%3.733.730
14 Feb 20183.7-0.08-2.12%3.73.70
13 Feb 20183.7799999-0.04-1.05%3.77999993.77999990
12 Feb 20183.8199999-0.14-3.54%3.81999993.81999990
09 Feb 20183.96+0.03+0.76%3.963.960
08 Feb 20183.93+0.08+2.08%3.933.930
07 Feb 20183.8499999-0.12-3.02%3.84999993.84999990
06 Feb 20183.97-0.10-2.46%3.973.970
05 Feb 20184.0700001-0.10-2.28%4.07000014.07000010
02 Feb 20184.1649999+0.08+1.96%4.16499994.16499990
01 Feb 20184.0850.000.00%4.0854.0850
31 Jan 20184.085-0.06-1.45%4.0854.0850
30 Jan 20184.1449999+0.06+1.47%4.14499994.14499990
29 Jan 20184.085-0.05-1.21%4.0854.0850
26 Jan 20184.1350002-0.17-3.95%4.13500024.13500020
25 Jan 20184.3049998+0.11+2.74%4.30499984.30499980
24 Jan 20184.19+0.12+2.95%4.194.190
23 Jan 20184.0700001+0.04+0.87%4.07000014.07000010
22 Jan 20184.0349998-0.33-7.45%4.03499984.03499980
Download more Biophytis Ord Historical Data

Biophytis Ord (0D1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004k0--
1 Month0000.000004k0--
3 Months0000.000004k0--
6 Months0000.000004k0--
1 Year0000.000004k0--
3 Years0000.000004k0--
5 Years0000.000004k0--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:29:26