| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Biophytis Ord |
LSE:0D1W |
London |
Ordinary Share |
FR0012816825 |
INSTITUT BIOPHYTIS ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.00 € |
+0.00% |
2.97 € |
0.00 € |
0.00 € |
- |
- |
- |
0 |
05:31:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Biophytis Ord (0D1W) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 18 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 1,732 |
| 17 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 16 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 13 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 141 |
| 12 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 11 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 10 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 09 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 489 |
| 06 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 05 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 04 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 218 |
| 03 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 02 Jul 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 29 Jun 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 28 Jun 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 27 Jun 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 26 Jun 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 25 Jun 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 1,137 |
| 22 Jun 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 21 Jun 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 470 |
| 20 Jun 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 19 Jun 2018 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
Biophytis Ord (0D1W) Historical Summary
There is no data to display
PLUS1
