Share Name Share Symbol Market Type Share ISIN Share Description
Biophytis Ord LSE:0D1W London Ordinary Share FR0012816825 INSTITUT BIOPHYTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -3.44% 2.805 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biophytis Ord (0D1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182.805-0.10-3.44%2.8052.8050
20 Apr 20182.90499990.000.00%2.90499992.90499990
19 Apr 20182.9049999+0.11+3.94%2.90499992.90499990
18 Apr 20182.795+0.05+2.01%2.7952.7950
17 Apr 20182.74-0.16-5.52%2.742.740
16 Apr 20182.9-0.29-9.09%2.92.90
13 Apr 20183.19+0.26+8.87%3.193.1920
12 Apr 20182.93-0.14-4.40%2.932.930
11 Apr 20183.065-0.04-1.13%3.0653.0650
10 Apr 20183.1-0.06-1.90%3.13.10
09 Apr 20183.16+0.04+1.44%3.163.160
06 Apr 20183.115-0.01-0.32%3.1153.1150
05 Apr 20183.125-0.03-0.79%3.1253.1250
04 Apr 20183.15-0.05-1.56%3.153.150
03 Apr 20183.2-0.13-3.76%3.23.2421
29 Mar 20183.325-0.21-5.81%3.3253.3250
28 Mar 20183.53+0.12+3.52%3.533.530
27 Mar 20183.41-0.12-3.40%3.413.410
26 Mar 20183.53-0.04-1.12%3.533.530
Download more Biophytis Ord Historical Data

Biophytis Ord (0D1W) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 00:52:13