Biophytis Ord Share Price History (0D1W)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biophytis Ord LSE:0D1W London Ordinary Share FR0012816825 INSTITUT BIOPHYTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.97 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biophytis Ord (0D1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20182.970.000.00%2.972.970
06 Dec 20182.970.000.00%2.972.970
05 Dec 20182.970.000.00%2.972.970
04 Dec 20182.970.000.00%2.972.970
03 Dec 20182.970.000.00%2.972.970
30 Nov 20182.970.000.00%2.972.970
29 Nov 20182.970.000.00%2.972.970
28 Nov 20182.970.000.00%2.972.970
27 Nov 20182.970.000.00%2.972.970
26 Nov 20182.970.000.00%2.972.970
23 Nov 20182.970.000.00%2.972.970
22 Nov 20182.970.000.00%2.972.970
21 Nov 20182.970.000.00%2.972.970
20 Nov 20182.970.000.00%2.972.970
19 Nov 20182.970.000.00%2.972.970
16 Nov 20182.970.000.00%2.972.970
15 Nov 20182.970.000.00%2.972.970
14 Nov 20182.970.000.00%2.972.970
13 Nov 20182.970.000.00%2.972.970
12 Nov 20182.970.000.00%2.972.970
Download more Biophytis Ord Historical Data

Biophytis Ord (0D1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0D1W
Biophytis ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 21:49:30