Share Name Share Symbol Market Type Share ISIN Share Description
Biophytis Ord LSE:0D1W London Ordinary Share FR0012816825 INSTITUT BIOPHYTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.97 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biophytis Ord (0D1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.970.000.00%2.972.971,732
17 Jul 20182.970.000.00%2.972.970
16 Jul 20182.970.000.00%2.972.970
13 Jul 20182.970.000.00%2.972.97141
12 Jul 20182.970.000.00%2.972.970
11 Jul 20182.970.000.00%2.972.970
10 Jul 20182.970.000.00%2.972.970
09 Jul 20182.970.000.00%2.972.97489
06 Jul 20182.970.000.00%2.972.970
05 Jul 20182.970.000.00%2.972.970
04 Jul 20182.970.000.00%2.972.97218
03 Jul 20182.970.000.00%2.972.970
02 Jul 20182.970.000.00%2.972.970
29 Jun 20182.970.000.00%2.972.970
28 Jun 20182.970.000.00%2.972.970
27 Jun 20182.970.000.00%2.972.970
26 Jun 20182.970.000.00%2.972.970
25 Jun 20182.970.000.00%2.972.971,137
22 Jun 20182.970.000.00%2.972.970
21 Jun 20182.970.000.00%2.972.97470
20 Jun 20182.970.000.00%2.972.970
19 Jun 20182.970.000.00%2.972.970
Download more Biophytis Ord Historical Data

Biophytis Ord (0D1W) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 11:22:51