We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biophytis Sa | LSE:0D1W | London | Ordinary Share | FR0012816825 | INSTITUT BIOPHYTIS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120,253 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 0 | -24.22M | -0.1016 | 0.00 | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 120,253 |
| 23 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 24,456 |
| 22 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 57,577 |
| 19 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 45,372 |
| 18 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 153,483 |
| 17 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 169,961 |
| 16 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 60,808 |
| 15 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 272,572 |
| 12 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 182,840 |
| 11 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 388,535 |
| 10 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 676,412 |
| 09 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 17,669,940 |
| 08 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 117,028 |
| 05 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 37,230 |
| 04 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 218,162 |
| 03 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 54,687 |
| 02 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 163,903 |
| 28 Mar 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 116,796 |
| 27 Mar 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 738,499 |
| 26 Mar 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 900,112 |
| 25 Mar 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 3,787,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 2.97 | 2.97 | 2.97 | 90,170 | 0.00 | 0.00% |
| 1 Month | 2.97 | 2.97 | 2.97 | 2.97 | 1,174,903 | 0.00 | 0.00% |
| 3 Months | 2.97 | 2.97 | 2.97 | 2.97 | 493,406 | 0.00 | 0.00% |
| 6 Months | 2.97 | 2.97 | 2.97 | 2.97 | 301,834 | 0.00 | 0.00% |
| 1 Year | 2.97 | 2.97 | 2.97 | 2.97 | 276,899 | 0.00 | 0.00% |
| 3 Years | 2.97 | 2.97 | 2.97 | 2.97 | 220,584 | 0.00 | 0.00% |
| 5 Years | 2.97 | 2.97 | 2.97 | 2.97 | 223,696 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
