| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Biophytis Ord |
LSE:0D1W |
London |
Ordinary Share |
FR0012816825 |
INSTITUT BIOPHYTIS ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.10 € |
-3.44% |
2.805 € |
0.00 € |
0.00 € |
- |
- |
- |
0 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Biophytis Ord (0D1W) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 23 Apr 2018 | 2.805 | -0.10 | -3.44% | 2.805 | 2.805 | 0 |
| 20 Apr 2018 | 2.9049999 | 0.00 | 0.00% | 2.9049999 | 2.9049999 | 0 |
| 19 Apr 2018 | 2.9049999 | +0.11 | +3.94% | 2.9049999 | 2.9049999 | 0 |
| 18 Apr 2018 | 2.795 | +0.05 | +2.01% | 2.795 | 2.795 | 0 |
| 17 Apr 2018 | 2.74 | -0.16 | -5.52% | 2.74 | 2.74 | 0 |
| 16 Apr 2018 | 2.9 | -0.29 | -9.09% | 2.9 | 2.9 | 0 |
| 13 Apr 2018 | 3.19 | +0.26 | +8.87% | 3.19 | 3.19 | 20 |
| 12 Apr 2018 | 2.93 | -0.14 | -4.40% | 2.93 | 2.93 | 0 |
| 11 Apr 2018 | 3.065 | -0.04 | -1.13% | 3.065 | 3.065 | 0 |
| 10 Apr 2018 | 3.1 | -0.06 | -1.90% | 3.1 | 3.1 | 0 |
| 09 Apr 2018 | 3.16 | +0.04 | +1.44% | 3.16 | 3.16 | 0 |
| 06 Apr 2018 | 3.115 | -0.01 | -0.32% | 3.115 | 3.115 | 0 |
| 05 Apr 2018 | 3.125 | -0.03 | -0.79% | 3.125 | 3.125 | 0 |
| 04 Apr 2018 | 3.15 | -0.05 | -1.56% | 3.15 | 3.15 | 0 |
| 03 Apr 2018 | 3.2 | -0.13 | -3.76% | 3.2 | 3.2 | 421 |
| 29 Mar 2018 | 3.325 | -0.21 | -5.81% | 3.325 | 3.325 | 0 |
| 28 Mar 2018 | 3.53 | +0.12 | +3.52% | 3.53 | 3.53 | 0 |
| 27 Mar 2018 | 3.41 | -0.12 | -3.40% | 3.41 | 3.41 | 0 |
| 26 Mar 2018 | 3.53 | -0.04 | -1.12% | 3.53 | 3.53 | 0 |
Biophytis Ord (0D1W) Historical Summary
There is no data to display
PLUS1
