ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Biopharma Credit Plc	LSE:BPCR	London	Ordinary Share	GB00BDGKMY29	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.876	0.876	0.878

High Price	Low Price	Open Price	Shares Traded	Last Trade
			221,686	09:03:37

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	135.74M	108.45M	0.0833	10.56	1.15B

Biopharma Credit (BPCR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.876	0.00	0.00%	0.876	0.878	2,272,023
22 Apr 2024	0.876	0.00	0.00%	0.874	0.878	1,393,057
19 Apr 2024	0.876	0.00	0.00%	0.874	0.878	2,414,592
18 Apr 2024	0.876	0.00	0.00%	0.876	0.878	2,492,806
17 Apr 2024	0.876	0.00	0.00%	0.874	0.878	1,539,854
16 Apr 2024	0.876	0.00	0.00%	0.876	0.88	1,862,779
15 Apr 2024	0.876	0.00	0.00%	0.876	0.88	2,874,557
12 Apr 2024	0.876	0.002	0.23%	0.874	0.878	2,068,726
11 Apr 2024	0.874	0.00	0.00%	0.87	0.878	1,499,449
10 Apr 2024	0.874	-0.002	-0.23%	0.874	0.88	1,478,100
09 Apr 2024	0.876	-0.002	-0.23%	0.874	0.88	2,134,857
08 Apr 2024	0.878	-0.004	-0.45%	0.876	0.88	691,914
05 Apr 2024	0.882	0.00	0.00%	0.878	0.888	2,610,787
04 Apr 2024	0.882	0.002	0.23%	0.876	0.884	2,616,645
03 Apr 2024	0.88	0.004	0.46%	0.876	0.88	1,940,180
02 Apr 2024	0.876	0.006	0.69%	0.872	0.876	2,538,280
28 Mar 2024	0.87	-0.026	-2.90%	0.87	0.886	4,457,614
27 Mar 2024	0.896	-0.002	-0.22%	0.894	0.91	5,080,024
26 Mar 2024	0.898	0.00	0.00%	0.896	0.902	1,029,993
25 Mar 2024	0.898	0.002	0.22%	0.898	0.902	542,211

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.876	0.878	0.874	0.876	2,022,466	0.00	0.00%
1 Month	0.906	0.91	0.87	0.878607	2,331,458	-0.03	-3.31%
3 Months	0.938	0.938	0.87	0.892071	1,629,669	-0.062	-6.61%
6 Months	0.84	0.942	0.81	0.888614	1,747,400	0.036	4.29%
1 Year	0.968	0.968	0.81	0.887645	1,612,683	-0.092	-9.50%
3 Years	0.978	1.05	0.81	0.942965	1,734,002	-0.102	-10.43%
5 Years	1.06	1.07	0.81	0.958704	1,473,138	-0.184	-17.36%