Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cred. LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01375 +1.23% $1.13 $1.11 $1.13 $1.13 $1.11 $1.1225 208,000 16:29:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 595.22

Biopharma Cred. (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.11625-0.01-0.56%1.111.125341,144
21 Sep 20171.12249990.000.11%1.121.12565,428
20 Sep 20171.121250.000.00%1.121.1212513,856
19 Sep 20171.121250.000.00%1.121.1212553,413
18 Sep 20171.12125+0.01+0.56%1.11749991.1224999283,800
15 Sep 20171.1150.000.22%1.1151.115121,895
14 Sep 20171.1124999-0.00-0.34%1.111.11552,423
13 Sep 20171.116250.000.00%1.111.122499959,792
12 Sep 20171.11625-0.00-0.11%1.111.1162529,401
11 Sep 20171.1174999+0.01+0.56%1.111.12570,039
08 Sep 20171.11125-0.00-0.22%1.111.111251,407
07 Sep 20171.11374990.000.00%1.11374991.11374991,407
06 Sep 20171.11374990.000.00%1.11374991.11374991
05 Sep 20171.1137499-0.01-0.56%1.11374991.1281,000
04 Sep 20171.12+0.01+0.56%1.121.1282,000
01 Sep 20171.1137499-0.00-0.11%1.11.113749913,647
31 Aug 20171.115-0.00-0.11%1.10249991.115110,000
30 Aug 20171.11625-0.01-0.89%1.116251.1275231,499
29 Aug 20171.12625-0.00-0.11%1.1251.129999966,924
25 Aug 20171.12750.000.22%1.12751.1299999122,086
Download more Biopharma Cred. Historical Data

Biopharma Cred. (BPCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.12251.131.111.119114k341k152k0.00750.67%
1 Month1.1251.131.11.11771341k88k0.0050.44%
3 Months1.1051.131.08751.10521341k88k0.0252.26%
6 Months1.0251.131.01251.063403M177k0.10510.24%
1 Year1.0251.131.01251.063403M177k0.10510.24%
3 Years1.0251.131.01251.063403M177k0.10510.24%
5 Years1.0251.131.01251.063403M177k0.10510.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 17:12:52