Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cred. LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.48% $1.05 $1.05 $1.07 $1.05 $1.04 $1.04 145,745 13:52:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 553.08

Biopharma Cred. (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.0449999-0.01-0.95%1.04499991.049999925,000
12 Jan 20181.0549999+0.01+0.48%1.04999991.054999965,350
11 Jan 20181.04999990.000.00%1.04999991.049999942,390
10 Jan 20181.04999990.000.00%1.04999991.049999978,350
09 Jan 20181.04999990.000.00%1.04999991.04999992,607
08 Jan 20181.04999990.000.48%1.04999991.049999914,234
05 Jan 20181.0449999-0.01-0.48%1.04499991.04499990
04 Jan 20181.04999990.000.00%1.04999991.049999975,256
03 Jan 20181.04999990.000.00%1.04999991.049999954,814
02 Jan 20181.0499999+0.01+0.96%1.04999991.04999990
29 Dec 20171.03999990.000.00%1.03999991.039999946,000
28 Dec 20171.0399999-0.00-0.24%1.02999991.049999998,021
27 Dec 20171.0425+0.01+0.72%1.02999991.0425157,541
22 Dec 20171.03499990.000.00%1.03499991.049999962,827
21 Dec 20171.03499990.000.00%1.02999991.0499999206,644
20 Dec 20171.0349999-0.01-0.48%1.03499991.04253,146,172
19 Dec 20171.03999990.000.00%1.03999991.0399999156,382
18 Dec 20171.0399999-0.01-0.72%1.03999991.04999993,169,496
Download more Biopharma Cred. Historical Data

Biopharma Cred. (BPCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.0551.041.05093k146k43k0-
1 Month1.041.0551.031.037003M249k0.010.96%
3 Months1.1051.10751.021.067809M456k-0.055-4.98%
6 Months1.11.131.021.074909M253k-0.05-4.55%
1 Year1.0251.131.01251.067109M245k0.0252.44%
3 Years1.0251.131.01251.067109M245k0.0252.44%
5 Years1.0251.131.01251.067109M245k0.0252.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 15:31:42