Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cred. LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.06375 $1.05 $1.0725 - - - 0 08:16:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 560.33

Biopharma Cred. (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.063750.000.00%1.05499991.06375517
20 Nov 20171.06375+0.01+0.83%1.05499991.06375665
17 Nov 20171.0549999-0.01-0.47%1.05499991.05499995,366
16 Nov 20171.05999990.000.00%1.05999991.065478,451
15 Nov 20171.05999990.000.47%1.05499991.05999992,279,666
14 Nov 20171.0549999-0.01-0.59%1.05499991.06525,252
13 Nov 20171.0612499-0.01-0.82%1.05751.06124995,430
10 Nov 20171.07+0.01+0.59%1.05499991.07115,380
09 Nov 20171.06375-0.00-0.12%1.05999991.067499910,204
08 Nov 20171.065-0.00-0.23%1.05999991.07257,986
07 Nov 20171.0674999-0.01-1.16%1.05499991.077499958,205
06 Nov 20171.080.000.00%1.07249991.0973,030
03 Nov 20171.08-0.01-0.46%1.071.08352,010
02 Nov 20171.085-0.00-0.12%1.081.0858,940
01 Nov 20171.0862499-0.01-0.57%1.0851.095422,287
31 Oct 20171.09249990.000.11%1.091.092499910,862
30 Oct 20171.0912499-0.01-0.57%1.091.1325,340
27 Oct 20171.0974999-0.00-0.11%1.0951.097499910,268
26 Oct 20171.09874990.000.23%1.09249991.098749912,915
25 Oct 20171.09625-0.00-0.23%1.09249991.0962510,088
24 Oct 20171.0987499-0.00-0.11%1.09249991.10749999,288,897
23 Oct 20171.1-0.01-1.01%1.11.1228,436
Download more Biopharma Cred. Historical Data

Biopharma Cred. (BPCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.0651.0551.06005172M553k0.003750.35%
1 Month1.09251.11.0551.06775172M223k-0.02875-2.63%
3 Months1.12751.131.0551.093319M280k-0.06375-5.65%
6 Months1.051.131.04751.095709M194k0.013751.31%
1 Year1.0251.131.01251.074509M223k0.038753.78%
3 Years1.0251.131.01251.074509M223k0.038753.78%
5 Years1.0251.131.01251.074509M223k0.038753.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 15:12:39