Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cred. LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00125 +0.11% $1.1075 $1.10 $1.115 $1.115 $1.1125 $1.1125 165,079 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 583.37

Biopharma Cred. (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.10749990.000.11%1.10749991.115165,079
17 Aug 20171.106250.000.00%1.106251.112499926,899
16 Aug 20171.106250.000.34%1.1051.1124999117,643
15 Aug 20171.10249990.000.00%1.10249991.10526,899
14 Aug 20171.1024999+0.01+0.57%1.11.10532,246
11 Aug 20171.096250.000.11%1.096251.1024999126,899
10 Aug 20171.0950.000.34%1.0951.1326,899
09 Aug 20171.0912499-0.00-0.11%1.09124991.1145,873
08 Aug 20171.09249990.000.23%1.09249991.102499932,198
07 Aug 20171.090.000.23%1.091.159,399
04 Aug 20171.08749990.000.00%1.08749991.1106,899
03 Aug 20171.0874999-0.00-0.23%1.08749991.126,899
02 Aug 20171.09-0.00-0.23%1.091.136,899
01 Aug 20171.09249990.000.00%1.09249991.102499934,430
31 Jul 20171.0924999-0.00-0.11%1.09249991.10538,329
28 Jul 20171.09375-0.00-0.11%1.093751.10551,510
27 Jul 20171.0950.000.11%1.0951.10527,659
26 Jul 20171.09375-0.00-0.23%1.08749991.10556,509
25 Jul 20171.096250.000.11%1.096251.10526,509
24 Jul 20171.0950.000.00%1.0951.10545,809
21 Jul 20171.0950.000.34%1.0951.10555,840
20 Jul 20171.09124990.000.11%1.09124991.1325,400
Download more Biopharma Cred. Historical Data

Biopharma Cred. (BPCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.10251.1151.096251.101727k165k66k0.0050.45%
1 Month1.11.1151.08751.094927k327k70k0.00750.68%
3 Months1.0751.12251.071.10120828k113k0.03253.02%
6 Months1.0251.12251.01251.056803M197k0.08258.05%
1 Year1.0251.12251.01251.056803M197k0.08258.05%
3 Years1.0251.12251.01251.056803M197k0.08258.05%
5 Years1.0251.12251.01251.056803M197k0.08258.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 19:26:21