Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cred. LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.48% $1.045 $1.04 $1.05 $1.04 $1.04 $1.04 60,820 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 37.0 29.8 3.9 26.9 955.39

Biopharma Cred. (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181.04-0.01-0.48%1.041.04106,131
20 Jun 20181.0450.000.48%1.041.04547,228
19 Jun 20181.040.000.00%1.041.0529,280
18 Jun 20181.04-0.01-0.95%1.041.06153,500
15 Jun 20181.05+0.01+0.96%1.051.05128,409
14 Jun 20181.040.000.00%1.031.04103,793
13 Jun 20181.04-0.01-0.95%1.041.0516,072
12 Jun 20181.050.000.00%1.031.0575,441
11 Jun 20181.050.000.00%1.051.0571,676
08 Jun 20181.050.000.00%1.031.05160,343
07 Jun 20181.050.000.00%1.051.0572,965
06 Jun 20181.05+0.02+1.45%1.041.0556,000
05 Jun 20181.0350.000.49%1.021.035395,588
04 Jun 20181.03+0.01+0.49%1.021.03878,072
01 Jun 20181.0250.000.00%1.021.03158,412
31 May 20181.025-0.01-0.49%1.021.025284,792
30 May 20181.030.000.00%1.021.041,411,977
29 May 20181.030.000.00%1.021.0341,407
25 May 20181.030.000.00%1.031.0450,615
24 May 20181.030.000.00%1.021.04771,576
23 May 20181.030.000.00%1.031.037,750
22 May 20181.03+0.01+0.49%1.031.03292,700
Download more Biopharma Cred. Historical Data

Biopharma Cred. (BPCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.061.041.043329k154k93k-0.005-0.48%
1 Month1.041.061.021.033716k1M223k0.0050.48%
3 Months1.031.0611.02888k2M359k0.0151.46%
6 Months1.051.0611.03088982M265k-0.005-0.48%
1 Year1.121.1311.054519M259k-0.075-6.70%
3 Years1.0251.1311.053319M262k0.021.95%
5 Years1.0251.1311.053319M262k0.021.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 22:47:51