Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cred. LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.085 $1.08 $1.09 $1.10 $1.07 $1.09 321,998 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 37.0 29.8 3.9 27.9 991.96

Biopharma Cred. (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.0850.000.00%1.071.1276,998
20 Sep 20181.0850.000.00%1.081.11,802,912
19 Sep 20181.085-0.01-0.46%1.081.111,550
18 Sep 20181.09+0.02+1.40%1.081.1319,416
17 Sep 20181.075-0.01-0.46%1.0751.07530,000
14 Sep 20181.08-0.01-0.92%1.071.0857,807
13 Sep 20181.090.000.00%1.091.0920,000
12 Sep 20181.090.000.00%1.081.09474,664
11 Sep 20181.090.000.00%1.071.1211,654
10 Sep 20181.090.000.00%1.091.09123,134
07 Sep 20181.09-0.01-0.46%1.091.0926,410
06 Sep 20181.0950.000.00%1.0951.09577,800
05 Sep 20181.0950.000.00%1.0951.09511,671
04 Sep 20181.095-0.01-0.45%1.081.1132,358
03 Sep 20181.1+0.01+0.46%1.081.1155,993
31 Aug 20181.0950.000.00%1.0951.122,548
30 Aug 20181.095-0.02-1.79%1.091.111,636,170
29 Aug 20181.115+0.01+0.90%1.11.12588,496
28 Aug 20181.1050.000.45%1.1051.10532,185
24 Aug 20181.1-0.01-0.45%1.091.11199,849
23 Aug 20181.1050.000.45%1.1051.10529,500
22 Aug 20181.1+0.02+1.38%1.091.11471,993
Download more Biopharma Cred. Historical Data

Biopharma Cred. (BPCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.081.11.071.085512k2M444k0.0050.46%
1 Month1.111.121.071.093012k2M312k-0.025-2.25%
3 Months1.031.121.031.079611k2M362k0.0555.34%
6 Months1.021.1211.05368982M357k0.0656.37%
1 Year1.1251.1311.05712009M333k-0.04-3.56%
3 Years1.0251.1311.058319M281k0.065.85%
5 Years1.0251.1311.058319M281k0.065.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 01:02:43