Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cred. LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.06 $1.05 $1.06 - - - 22,300 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 96.7 69.9 7.1 15.0 1,456.37

Biopharma Cred. (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 20191.060.000.00%1.051.0680,282
18 Mar 20191.060.000.00%1.061.0636,375
15 Mar 20191.060.000.00%1.061.06235,104
14 Mar 20191.06+0.01+0.95%1.061.0665,307
13 Mar 20191.05-0.01-0.94%1.051.061,098,795
12 Mar 20191.060.000.00%1.041.0647,808
11 Mar 20191.06+0.01+0.95%1.041.06278,937
08 Mar 20191.05-0.01-0.94%1.041.06401,167
07 Mar 20191.06+0.01+0.95%1.041.06444,840
06 Mar 20191.050.000.00%1.041.051,874,691
05 Mar 20191.05+0.01+0.48%1.041.05232,489
04 Mar 20191.0450.000.00%1.0451.05346,468
01 Mar 20191.0450.000.00%1.0451.05267,418
28 Feb 20191.045-0.01-0.95%1.041.051,033,044
27 Feb 20191.055-0.01-0.94%1.051.071,797,921
26 Feb 20191.065-0.01-0.47%1.061.07202,436
25 Feb 20191.07+0.01+0.94%1.061.07147,666
22 Feb 20191.06-0.01-0.93%1.061.07153,733
21 Feb 20191.07+0.01+0.47%1.061.07216,969
20 Feb 20191.065-0.01-0.47%1.0651.071,644,088
Download more Biopharma Cred. Historical Data

Biopharma Cred. (BPCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.061.051.052836k1M303k0.010.95%
1 Month1.071.071.041.054636k2M530k-0.01-0.93%
3 Months1.071.071.041.059414k9M777k-0.01-0.93%
6 Months1.11.11.021.05832k9M686k-0.04-3.64%
1 Year1.021.1211.05648989M516k0.043.92%
3 Years1.0251.1311.058119M381k0.0353.41%
5 Years1.0251.1311.058119M381k0.0353.41%
Your Recent History
LSE
BPCR
Biopharma ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 08:56:11