Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cred. LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.045 $1.04 $1.05 $1.05 $1.04 $1.05 113,483 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 37.0 29.8 3.9 26.9 1,435.76

Biopharma Cred. (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 20181.0450.000.00%1.041.05286,927
16 Nov 20181.0450.000.00%1.041.05376,332
15 Nov 20181.0450.000.00%1.041.0598,891
14 Nov 20181.0450.000.00%1.041.05254,846
13 Nov 20181.045-0.01-0.48%1.041.05465,547
12 Nov 20181.05-0.01-0.47%1.041.071,131,973
09 Nov 20181.055-0.01-0.47%1.041.071,704,467
08 Nov 20181.06+0.02+1.44%1.041.12,418,466
07 Nov 20181.045+0.01+0.97%1.041.045189,032
06 Nov 20181.0350.000.00%1.031.04162,649
05 Nov 20181.0350.000.00%1.031.041,211,226
02 Nov 20181.0350.000.00%1.031.03597,159
01 Nov 20181.035-0.02-1.43%1.031.044,537,720
31 Oct 20181.05-0.01-0.47%1.041.05630,406
30 Oct 20181.055-0.01-0.47%1.041.06714,223
29 Oct 20181.060.000.00%1.051.067,820
26 Oct 20181.060.000.00%1.051.062,005
25 Oct 20181.060.000.00%1.051.07125,177
24 Oct 20181.060.000.00%1.051.0625,347
23 Oct 20181.060.000.00%1.051.0611,527
22 Oct 20181.060.000.00%1.051.0631,180
Download more Biopharma Cred. Historical Data

Biopharma Cred. (BPCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.051.041.045099k2M297k-0.005-0.48%
1 Month1.051.11.031.04582k5M723k-0.005-0.48%
3 Months1.1051.121.021.06152k5M398k-0.06-5.43%
6 Months1.031.121.021.06162k5M364k0.0151.46%
1 Year1.0551.1211.04952005M344k-0.01-0.95%
3 Years1.0251.1311.057319M296k0.021.95%
5 Years1.0251.1311.057319M296k0.021.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 17:21:37