Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cre C LSE:BPC1 London Ordinary Share GB00BDRNW621 C SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.036 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biopharma Cre C (BPC1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181.0360.000.00%1.0361.0360
19 Nov 20181.0360.000.00%1.0361.0360
16 Nov 20181.0360.000.00%1.0361.0360
15 Nov 20181.0360.000.00%1.0361.0360
14 Nov 20181.0360.000.00%1.0361.0360
13 Nov 20181.0360.000.00%1.0361.0360
12 Nov 20181.0360.000.00%1.0361.0360
09 Nov 20181.0360.000.00%1.0361.0360
08 Nov 20181.0360.000.00%1.0361.0360
07 Nov 20181.0360.000.00%1.0361.0360
06 Nov 20181.0360.000.00%1.0361.0360
05 Nov 20181.0360.000.00%1.0361.0360
02 Nov 20181.0360.000.00%1.0361.0360
01 Nov 20181.0360.000.00%1.0361.0360
31 Oct 20181.0360.000.00%1.0361.0360
30 Oct 20181.0360.000.00%1.0361.0360
29 Oct 20181.0360.000.00%1.0361.0360
26 Oct 20181.0360.000.00%1.0361.0360
25 Oct 20181.0360.000.00%1.0361.0360
24 Oct 20181.0360.000.00%1.0361.0360
23 Oct 20181.0360.000.00%1.0361.0360
22 Oct 20181.0360.000.00%1.0361.0360
Download more Biopharma Cre C Historical Data

Biopharma Cre C (BPC1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 20:12:12