Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cre C LSE:BPC1 London Ordinary Share GB00BDRNW621 C SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.04 $1.03 $1.05 $1.0475 $1.04 $1.04 0 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biopharma Cre C (BPC1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.040.000.00%1.041.04750
19 Jul 20181.040.000.00%1.041.040
18 Jul 20181.040.000.24%1.03751.040
17 Jul 20181.03750.000.00%1.03751.040
16 Jul 20181.03750.000.00%1.03751.03750
13 Jul 20181.03750.000.00%1.03751.0450
12 Jul 20181.03750.000.24%1.0351.03750
11 Jul 20181.0350.000.00%1.0351.0350
10 Jul 20181.0350.000.00%1.0351.03512,967
09 Jul 20181.0350.000.00%1.0351.03525,358
06 Jul 20181.0350.000.00%1.0351.0350
05 Jul 20181.0350.000.00%1.0351.0350
04 Jul 20181.0350.000.00%1.0351.0350
03 Jul 20181.0350.000.00%1.0351.0350
02 Jul 20181.0350.000.00%1.0351.03512,700
29 Jun 20181.0350.000.00%1.0351.0350
28 Jun 20181.0350.000.00%1.0351.0350
27 Jun 20181.0350.000.00%1.0351.0357,650
26 Jun 20181.0350.000.00%1.0351.03512,900
25 Jun 20181.0350.000.00%1.0351.0350
22 Jun 20181.0350.000.00%1.0351.03544,077
21 Jun 20181.0350.000.00%1.0351.0350
Download more Biopharma Cre C Historical Data

Biopharma Cre C (BPC1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.047500.0000000--
1 Month1.0351.04751.0351.03508k44k19k0.0050.48%
3 Months1.041.04751.0351.03617k52k21k0-
6 Months1.041.04751.0351.03617k52k21k0-
1 Year1.041.04751.0351.03617k52k21k0-
3 Years1.041.04751.0351.03617k52k21k0-
5 Years1.041.04751.0351.03617k52k21k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 03:51:35