Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Cre C LSE:BPC1 London Ordinary Share GB00BDRNW621 C SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.051 $1.037 $1.065 $1.051 $1.051 $1.051 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biopharma Cre C (BPC1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20181.0510.000.00%1.0511.0510
14 Sep 20181.0510.000.00%1.0511.0510
13 Sep 20181.0510.000.00%1.0511.0510
12 Sep 20181.0510.000.00%1.0511.051115,596
11 Sep 20181.0510.000.00%1.051.0510
10 Sep 20181.0510.000.00%1.0511.0510
07 Sep 20181.0510.000.00%1.0511.0510
06 Sep 20181.0510.000.00%1.0511.051118,444
05 Sep 20181.0510.000.00%1.0511.0510
04 Sep 20181.0510.000.00%1.0511.0516,024
03 Sep 20181.051-0.00-0.25%1.0511.0536300,000
31 Aug 20181.05360.000.00%1.05361.05360
30 Aug 20181.05360.000.11%1.0511.05360
29 Aug 20181.05240.000.00%1.05241.05240
28 Aug 20181.05240.000.01%1.05231.05240
24 Aug 20181.05230.000.00%1.05231.05230
23 Aug 20181.05230.000.00%1.05231.05230
22 Aug 20181.05230.000.00%1.05231.05230
21 Aug 20181.05230.000.00%1.05231.05230
20 Aug 20181.05230.000.00%1.05231.05237,734
Download more Biopharma Cre C Historical Data

Biopharma Cre C (BPC1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0511.0511.0511.0510116k116k116k0-
1 Month1.05361.05361.0511.05106k300k135k-0.0026-0.25%
3 Months1.0351.05361.0351.04922k300k53k0.0161.55%
6 Months1.041.05361.0351.04642k300k43k0.0111.06%
1 Year1.041.05361.0351.04642k300k43k0.0111.06%
3 Years1.041.05361.0351.04642k300k43k0.0111.06%
5 Years1.041.05361.0351.04642k300k43k0.0111.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 19:32:03