Share Name Share Symbol Market Type Share ISIN Share Description
Biomed Lublin O LSE:0RKM London Ordinary Share PLBMDLB00018 BIOMED LUBLIN WYTW SUROWIC I SZCZEPIONEK
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.28 PLN0.00 PLN0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biomed Lublin O (0RKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181.280.000.00%1.281.280
15 Jun 20181.280.000.00%1.281.280
14 Jun 20181.280.000.00%1.281.280
13 Jun 20181.280.000.00%1.281.280
12 Jun 20181.280.000.00%1.281.280
11 Jun 20181.280.000.00%1.281.280
08 Jun 20181.280.000.00%1.281.280
07 Jun 20181.280.000.00%1.281.280
06 Jun 20181.280.000.00%1.281.280
05 Jun 20181.280.000.00%1.281.280
04 Jun 20181.280.000.00%1.281.280
01 Jun 20181.280.000.00%1.281.280
31 May 20181.280.000.00%1.281.280
30 May 20181.280.000.00%1.281.280
29 May 20181.280.000.00%1.281.280
25 May 20181.280.000.00%1.281.280
24 May 20181.280.000.00%1.281.280
23 May 20181.280.000.00%1.281.280
22 May 20181.28-0.01-0.78%1.281.280
21 May 20181.290.000.00%1.291.290
Download more Biomed Lublin O Historical Data

Biomed Lublin O (0RKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 08:15:45