Share Name Share Symbol Market Type Share ISIN Share Description
Biomed Lublin O LSE:0RKM London Ordinary Share PLBMDLB00018 BIOMED LUBLIN WYTW SUROWIC I SZCZEPIONEK
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.01 -0.63% PLN1.57 PLN0.00 PLN0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biomed Lublin O (0RKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.58+0.01+0.64%1.581.580
17 Jan 20181.57-0.09-5.42%1.571.570
16 Jan 20181.6599999-0.04-2.35%1.65999991.65999990
15 Jan 20181.70.000.00%1.71.70
12 Jan 20181.7-0.02-1.16%1.71.70
11 Jan 20181.72-0.08-4.44%1.721.720
10 Jan 20181.7999999+0.05+2.86%1.79999991.79999990
09 Jan 20181.75+0.12+7.36%1.751.750
08 Jan 20181.62999990.000.00%1.62999991.62999990
05 Jan 20181.6299999-0.03-1.81%1.62999991.62999990
04 Jan 20181.6599999+0.20+13.70%1.65999991.65999990
03 Jan 20181.460.000.00%1.461.460
02 Jan 20181.46+0.10+7.35%1.461.460
29 Dec 20171.360.000.00%1.361.360
28 Dec 20171.360.000.00%1.361.360
27 Dec 20171.36+0.01+0.74%1.361.360
22 Dec 20171.350.000.00%1.351.350
21 Dec 20171.35-0.01-0.74%1.351.350
20 Dec 20171.360.000.00%1.361.360
19 Dec 20171.360.000.00%1.361.360
Download more Biomed Lublin O Historical Data

Biomed Lublin O (0RKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.71.570.0000000-0.13-7.65%
1 Month1.351.81.350.00000000.2216.30%
3 Months1.361.81.350.00000000.2115.44%
6 Months1.361.81.350.00000000.2115.44%
1 Year1.361.81.350.00000000.2115.44%
3 Years1.361.81.350.00000000.2115.44%
5 Years1.361.81.350.00000000.2115.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 19:53:16