Share Name Share Symbol Market Type Share ISIN Share Description
Biokarpet R Ord LSE:0J9Z London Ordinary Share GRS165063009 BIOKARPET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.65 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biokarpet R Ord (0J9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.650.000.00%0.650.650
18 May 20180.65-0.01-1.52%0.650.650
17 May 20180.660.000.00%0.660.660
16 May 20180.66-0.025-3.65%0.660.660
15 May 20180.685-0.005-0.72%0.6850.6850
14 May 20180.6899999+0.0399999+6.15%0.68999990.68999990
11 May 20180.650.000.00%0.650.650
10 May 20180.65-0.03-4.41%0.650.650
09 May 20180.68+0.02+3.03%0.680.680
08 May 20180.66+0.01+1.54%0.660.660
04 May 20180.65-0.055-7.80%0.650.650
03 May 20180.705+0.0150001+2.17%0.7050.7050
02 May 20180.68999990.000.00%0.68999990.68999990
01 May 20180.6899999-0.01-1.43%0.68999990.68999990
30 Apr 20180.7+0.0050001+0.72%0.70.70
27 Apr 20180.6949999+0.0549999+8.59%0.69499990.69499990
26 Apr 20180.64+0.02+3.23%0.640.640
25 Apr 20180.62+0.02+3.33%0.620.620
24 Apr 20180.60.000.00%0.60.60
23 Apr 20180.60.000.00%0.60.60
Download more Biokarpet R Ord Historical Data

Biokarpet R Ord (0J9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 17:54:40