Share Name Share Symbol Market Type Share ISIN Share Description
Biokarpet R Ord LSE:0J9Z London Ordinary Share GRS165063009 BIOKARPET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.028 € +7.00% 0.428 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biokarpet R Ord (0J9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.428+0.028+7.00%0.4280.4280
22 Jan 20180.4-0.002-0.50%0.40.40
19 Jan 20180.402+0.0120001+3.08%0.4020.4020
18 Jan 20180.3899999+0.0039999+1.04%0.38999990.38999990
17 Jan 20180.386+0.0340001+9.66%0.3860.3860
16 Jan 20180.3519999+0.032+10.00%0.35199990.35199990
15 Jan 20180.31999990.000.00%0.31999990.31999990
12 Jan 20180.31999990.000.00%0.31999990.31999990
11 Jan 20180.3199999-0.006-1.84%0.31999990.31999990
10 Jan 20180.326+0.0060001+1.88%0.3260.3260
09 Jan 20180.3199999+0.0099999+3.23%0.31999990.31999990
08 Jan 20180.310.000.00%0.310.310
05 Jan 20180.31-0.012-3.73%0.310.310
04 Jan 20180.3219999+0.028+9.52%0.32199990.32199990
03 Jan 20180.29399990.000.00%0.29399990.29399990
02 Jan 20180.2939999+0.006+2.08%0.29399990.29399990
29 Dec 20170.28799990.000.00%0.28799990.28799990
28 Dec 20170.28799990.000.00%0.28799990.28799990
27 Dec 20170.2879999+0.0179999+6.67%0.28799990.28799990
Download more Biokarpet R Ord Historical Data

Biokarpet R Ord (0J9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3520.4020.3520.00000000.07621.59%
1 Month0.2880.4020.2880.00000000.1448.61%
3 Months0.270.4020.270.00000000.15858.52%
6 Months0.270.4020.270.00000000.15858.52%
1 Year0.270.4020.270.00000000.15858.52%
3 Years0.270.4020.270.00000000.15858.52%
5 Years0.270.4020.270.00000000.15858.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 03:31:17