Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bioiasis AD Ord LSE:0K2C London Ordinary Share BG1100008082 BIOIASIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN16.08 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioiasis AD Ord (0K2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201816.0799990.000.00%16.07999916.0799990
13 Dec 201816.0799990.000.00%16.07999916.0799990
12 Dec 201816.0799990.000.00%16.07999916.0799990
11 Dec 201816.0799990.000.00%16.07999916.0799990
10 Dec 201816.0799990.000.00%16.07999916.0799990
07 Dec 201816.0799990.000.00%16.07999916.0799990
06 Dec 201816.0799990.000.00%16.07999916.0799990
05 Dec 201816.0799990.000.00%16.07999916.0799990
04 Dec 201816.0799990.000.00%16.07999916.0799990
03 Dec 201816.0799990.000.00%16.07999916.0799990
30 Nov 201816.0799990.000.00%16.07999916.0799990
29 Nov 201816.0799990.000.00%16.07999916.0799990
28 Nov 201816.0799990.000.00%16.07999916.0799990
27 Nov 201816.0799990.000.00%16.07999916.0799990
26 Nov 201816.0799990.000.00%16.07999916.0799990
23 Nov 201816.0799990.000.00%16.07999916.0799990
22 Nov 201816.0799990.000.00%16.07999916.0799990
21 Nov 201816.0799990.000.00%16.07999916.0799990
20 Nov 201816.0799990.000.00%16.07999916.0799990
19 Nov 201816.0799990.000.00%16.07999916.0799990
16 Nov 201816.0799990.000.00%16.07999916.0799990
15 Nov 201816.0799990.000.00%16.07999916.0799990
Download more Bioiasis AD Ord Historical Data

Bioiasis AD Ord (0K2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K2C
Bioiasis A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:23:51