Share Name Share Symbol Market Type Share ISIN Share Description
Bioiasis AD Ord LSE:0K2C London Ordinary Share BG1100008082 BIOIASIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN16.08 BGN0.00 BGN0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioiasis AD Ord (0K2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201816.0799990.000.00%16.07999916.0799990
17 Sep 201816.0799990.000.00%16.07999916.0799990
14 Sep 201816.0799990.000.00%16.07999916.0799990
13 Sep 201816.0799990.000.00%16.07999916.0799990
12 Sep 201816.0799990.000.00%16.07999916.0799990
11 Sep 201816.0799990.000.00%16.07999916.0799990
10 Sep 201816.0799990.000.00%16.07999916.0799990
07 Sep 201816.0799990.000.00%16.07999916.0799990
06 Sep 201816.0799990.000.00%16.07999916.0799990
05 Sep 201816.0799990.000.00%16.07999916.0799990
04 Sep 201816.0799990.000.00%16.07999916.0799990
03 Sep 201816.0799990.000.00%16.07999916.0799990
31 Aug 201816.0799990.000.00%16.07999916.0799990
30 Aug 201816.0799990.000.00%16.07999916.0799990
29 Aug 201816.0799990.000.00%16.07999916.0799990
28 Aug 201816.0799990.000.00%16.07999916.0799990
24 Aug 201816.0799990.000.00%16.07999916.0799990
23 Aug 201816.0799990.000.00%16.07999916.0799990
22 Aug 201816.0799990.000.00%16.07999916.0799990
21 Aug 201816.0799990.000.00%16.07999916.0799990
20 Aug 201816.0799990.000.00%16.07999916.0799990
Download more Bioiasis AD Ord Historical Data

Bioiasis AD Ord (0K2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 23:06:51