Share Name Share Symbol Market Type Share ISIN Share Description
Bioiasis AD Ord LSE:0K2C London Ordinary Share BG1100008082 BIOIASIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN16.08 BGN0.00 BGN0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioiasis AD Ord (0K2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201816.0799990.000.00%16.07999916.0799990
20 Apr 201816.0799990.000.00%16.07999916.0799990
19 Apr 201816.0799990.000.00%16.07999916.0799990
18 Apr 201816.0799990.000.00%16.07999916.0799990
17 Apr 201816.0799990.000.00%16.07999916.0799990
16 Apr 201816.0799990.000.00%16.07999916.0799990
13 Apr 201816.0799990.000.00%16.07999916.0799990
12 Apr 201816.0799990.000.00%16.07999916.0799990
11 Apr 201816.0799990.000.00%16.07999916.0799990
10 Apr 201816.0799990.000.00%16.07999916.0799990
09 Apr 201816.0799990.000.00%16.07999916.0799990
06 Apr 201816.0799990.000.00%16.07999916.0799990
05 Apr 201816.0799990.000.00%16.07999916.0799990
04 Apr 201816.0799990.000.00%16.07999916.0799990
03 Apr 201816.0799990.000.00%16.07999916.0799990
29 Mar 201816.0799990.000.00%16.07999916.0799990
28 Mar 201816.0799990.000.00%16.07999916.0799990
27 Mar 201816.0799990.000.00%16.07999916.0799990
26 Mar 201816.0799990.000.00%16.07999916.0799990
Download more Bioiasis AD Ord Historical Data

Bioiasis AD Ord (0K2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 21:01:42