ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R1B Biogen Inc

277.67
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Inc LSE:0R1B London Ordinary Share BIOGEN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 277.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 9.84B 1.16B 8.0132 27.00 31.35B

Biogen (0R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024277.670.000.00%277.67277.671,559
26 Mar 2024277.670.000.00%277.67277.67914
25 Mar 2024277.670.000.00%277.67277.67816
22 Mar 2024277.670.000.00%277.67277.671,098
21 Mar 2024277.670.000.00%277.67277.672,466
20 Mar 2024277.670.000.00%277.67277.671,200
19 Mar 2024277.670.000.00%277.67277.67542
18 Mar 2024277.670.000.00%277.67277.67963
15 Mar 2024277.670.000.00%277.67277.67871
14 Mar 2024277.670.000.00%277.67277.672,010
13 Mar 2024277.670.000.00%277.67277.67356
12 Mar 2024277.670.000.00%277.67277.67286
11 Mar 2024277.670.000.00%277.67277.672,128
08 Mar 2024277.670.000.00%277.67277.679,710
07 Mar 2024277.670.000.00%277.67277.67448
06 Mar 2024277.670.000.00%277.67277.6719,290
05 Mar 2024277.670.000.00%277.67277.67779
04 Mar 2024277.670.000.00%277.67277.67642
01 Mar 2024277.670.000.00%277.67277.671,213
29 Feb 2024277.670.000.00%277.67277.67753
28 Feb 2024277.670.000.00%277.67277.67408
Download more Biogen Inc Historical Data

Biogen Inc (0R1B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.67277.67277.67277.671,3710.000.00%
1 Month277.67277.67277.67277.672,4020.000.00%
3 Months277.67277.67277.67277.672,6590.000.00%
6 Months277.67277.67277.67277.673,1640.000.00%
1 Year277.67277.67277.67277.674,2430.000.00%
3 Years277.67277.67277.67277.674,9490.000.00%
5 Years277.67277.67277.67277.675,1340.000.00%

Your Recent History

Delayed Upgrade Clock