We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Biogen Inc | LSE:0R1B | London | Ordinary Share | BIOGEN INC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 277.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 9.84B | 1.16B | 8.0132 | 27.00 | 31.35B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 1,559 |
26 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 914 |
25 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 816 |
22 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 1,098 |
21 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 2,466 |
20 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 1,200 |
19 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 542 |
18 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 963 |
15 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 871 |
14 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 2,010 |
13 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 356 |
12 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 286 |
11 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 2,128 |
08 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 9,710 |
07 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 448 |
06 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 19,290 |
05 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 779 |
04 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 642 |
01 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 1,213 |
29 Feb 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 753 |
28 Feb 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 408 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 277.67 | 277.67 | 277.67 | 277.67 | 1,371 | 0.00 | 0.00% |
1 Month | 277.67 | 277.67 | 277.67 | 277.67 | 2,402 | 0.00 | 0.00% |
3 Months | 277.67 | 277.67 | 277.67 | 277.67 | 2,659 | 0.00 | 0.00% |
6 Months | 277.67 | 277.67 | 277.67 | 277.67 | 3,164 | 0.00 | 0.00% |
1 Year | 277.67 | 277.67 | 277.67 | 277.67 | 4,243 | 0.00 | 0.00% |
3 Years | 277.67 | 277.67 | 277.67 | 277.67 | 4,949 | 0.00 | 0.00% |
5 Years | 277.67 | 277.67 | 277.67 | 277.67 | 5,134 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions