Share Name Share Symbol Market Type Share ISIN Share Description
Biofocus Plc LSE:BIO London Ordinary Share GB0008381823 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.75p 0.00p 0.00p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 15.00

Biofocus (BIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201829.750.000.00%29.7529.750
23 Apr 201829.750.000.00%29.7529.750
20 Apr 201829.750.000.00%29.7529.750
19 Apr 201829.750.000.00%29.7529.750
18 Apr 201829.750.000.00%29.7529.750
17 Apr 201829.750.000.00%29.7529.750
16 Apr 201829.750.000.00%29.7529.750
13 Apr 201829.750.000.00%29.7529.750
12 Apr 201829.750.000.00%29.7529.750
11 Apr 201829.750.000.00%29.7529.750
10 Apr 201829.750.000.00%29.7529.750
09 Apr 201829.750.000.00%29.7529.750
06 Apr 201829.750.000.00%29.7529.750
05 Apr 201829.750.000.00%29.7529.750
04 Apr 201829.750.000.00%29.7529.750
03 Apr 201829.750.000.00%29.7529.750
29 Mar 201829.750.000.00%29.7529.750
28 Mar 201829.750.000.00%29.7529.750
27 Mar 201829.750.000.00%29.7529.750
26 Mar 201829.750.000.00%29.7529.750
Download more Biofocus Plc Historical Data

Biofocus Plc (BIO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:40:52