Share Name Share Symbol Market Type Share ISIN Share Description
Biocartis Ord LSE:0R72 London Ordinary Share BE0974281132 BIOCARTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.22 € 0.00 € 0.00 € - - - 1,061 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biocartis Ord (0R72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201812.220.000.00%12.2212.228,200
21 Sep 201812.220.000.00%12.2212.220
20 Sep 201812.220.000.00%12.2212.22373
19 Sep 201812.220.000.00%12.2212.221,457
18 Sep 201812.220.000.00%12.2212.22301
17 Sep 201812.220.000.00%12.2212.220
14 Sep 201812.220.000.00%12.2212.2248,638
13 Sep 201812.220.000.00%12.2212.223,254
12 Sep 201812.220.000.00%12.2212.220
11 Sep 201812.220.000.00%12.2212.22329
10 Sep 201812.220.000.00%12.2212.220
07 Sep 201812.220.000.00%12.2212.2221,108
06 Sep 201812.220.000.00%12.2212.220
05 Sep 201812.220.000.00%12.2212.220
04 Sep 201812.220.000.00%12.2212.22180
03 Sep 201812.220.000.00%12.2212.228,664
31 Aug 201812.220.000.00%12.2212.220
30 Aug 201812.220.000.00%12.2212.226,250
29 Aug 201812.220.000.00%12.2212.22290
28 Aug 201812.220.000.00%12.2212.22125
Download more Biocartis Ord Historical Data

Biocartis Ord (0R72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2212.2212.2212.22003018k3k0-
1 Month12.2212.2212.2212.220012549k8k0-
3 Months12.2212.2212.2212.22001057k7k0-
6 Months12.1413.1811.8812.915112M37k0.080.66%
1 Year11.52514.611.3912.997212M26k0.6956.03%
3 Years014.6012.763312M23k--
5 Years014.6012.763312M23k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 22:30:43