Share Name Share Symbol Market Type Share ISIN Share Description
Biocartis Ord LSE:0R72 London Ordinary Share BE0974281132 BIOCARTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.08 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biocartis Ord (0R72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201814.079999-0.52-3.56%14.07999914.07999921,900
16 Jan 201814.6+0.44+3.11%14.614.657,037
15 Jan 201814.159999+0.18+1.29%14.15999914.15999920,152
12 Jan 201813.979999+0.30+2.19%13.97999913.9799990
11 Jan 201813.68+0.28+2.09%13.6813.6820,000
10 Jan 201813.399999+0.40+3.08%13.39999913.399999867
09 Jan 201813+0.44+3.50%13132,808
08 Jan 201812.560.000.00%12.5612.560
05 Jan 201812.56+0.22+1.78%12.5612.5650,000
04 Jan 201812.34+0.40+3.35%12.3412.340
03 Jan 201811.9399990.000.00%11.93999911.9399990
02 Jan 201811.939999+0.55+4.83%11.93999911.9399990
29 Dec 201711.390.000.00%11.3911.395,000
28 Dec 201711.390.000.00%11.3911.390
27 Dec 201711.39-0.06-0.52%11.3911.390
22 Dec 201711.4499990.000.00%11.44999911.449999429
21 Dec 201711.449999+0.01+0.13%11.44999911.449999466
20 Dec 201711.4350.000.00%11.43511.4350
19 Dec 201711.4350.000.00%11.43511.4350
18 Dec 201711.4350.000.00%11.43511.4350
Download more Biocartis Ord Historical Data

Biocartis Ord (0R72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6814.613.6814.2754057k24k0.42.92%
1 Month11.4514.611.3913.6761057k11k2.6322.97%
3 Months11.52514.611.3913.3026057k9k2.55522.17%
6 Months11.52514.611.3913.3026057k9k2.55522.17%
1 Year10.632514.610.632513.2776057k8k3.447532.42%
3 Years014.6010.7901057k6k--
5 Years014.6010.7901057k6k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 10:14:05