Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biocartis Ord LSE:0R72 London Ordinary Share BE0974281132 BIOCARTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.22 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biocartis Ord (0R72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201812.220.000.00%12.2212.2211
10 Dec 201812.220.000.00%12.2212.220
07 Dec 201812.220.000.00%12.2212.220
06 Dec 201812.220.000.00%12.2212.220
05 Dec 201812.220.000.00%12.2212.220
04 Dec 201812.220.000.00%12.2212.220
03 Dec 201812.220.000.00%12.2212.220
30 Nov 201812.220.000.00%12.2212.2227,446
29 Nov 201812.220.000.00%12.2212.220
28 Nov 201812.220.000.00%12.2212.220
27 Nov 201812.220.000.00%12.2212.22485
26 Nov 201812.220.000.00%12.2212.22489
23 Nov 201812.220.000.00%12.2212.22868
22 Nov 201812.220.000.00%12.2212.220
21 Nov 201812.220.000.00%12.2212.22885
20 Nov 201812.220.000.00%12.2212.22166
19 Nov 201812.220.000.00%12.2212.22225
16 Nov 201812.220.000.00%12.2212.2278
15 Nov 201812.220.000.00%12.2212.2225,115
14 Nov 201812.220.000.00%12.2212.22517
13 Nov 201812.220.000.00%12.2212.2220
12 Nov 201812.220.000.00%12.2212.220
Download more Biocartis Ord Historical Data

Biocartis Ord (0R72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2212.2212.2212.22001111110-
1 Month12.2212.2212.2212.22001127k5k0-
3 Months12.2212.2212.2212.2200113M88k0-
6 Months12.2212.2212.2212.2200103M49k0-
1 Year11.43514.611.3912.561913M45k0.7856.86%
3 Years014.6012.461013M40k--
5 Years014.6012.461013M40k--
Your Recent History
LSE
0R72
Biocartis ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 09:15:29