Share Name Share Symbol Market Type Share ISIN Share Description
Biocartis Ord LSE:0R72 London Ordinary Share BE0974281132 BIOCARTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.22 € 0.00 € 0.00 € - - - 966 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biocartis Ord (0R72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201812.220.000.00%12.2212.220
14 Jun 201812.220.000.00%12.2212.221,659
13 Jun 201812.220.000.00%12.2212.228,116
12 Jun 201812.220.000.00%12.2212.220
11 Jun 201812.220.000.00%12.2212.225,286
08 Jun 201812.220.000.00%12.2212.220
07 Jun 201812.220.000.00%12.2212.220
06 Jun 201812.220.000.00%12.2212.220
05 Jun 201812.220.000.00%12.2212.220
04 Jun 201812.220.000.00%12.2212.220
01 Jun 201812.220.000.00%12.2212.22159
31 May 201812.220.000.00%12.2212.223,126
30 May 201812.220.000.00%12.2212.22254
29 May 201812.220.000.00%12.2212.221,319
25 May 201812.220.000.00%12.2212.221
24 May 201812.220.000.00%12.2212.221,658
23 May 201812.220.000.00%12.2212.220
22 May 201812.22+0.02+0.16%12.2212.22900
21 May 201812.2-0.80-6.15%12.212.21,229
18 May 201813+0.14+1.09%13132,030,359
Download more Biocartis Ord Historical Data

Biocartis Ord (0R72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2212.2212.2212.22002k8k5k0-
1 Month12.212.2212.212.219018k2k0.020.16%
3 Months12.1413.1811.8812.988812M83k0.080.66%
6 Months11.4514.611.3913.088212M40k0.776.72%
1 Year10.632514.610.632513.062912M37k1.587514.93%
3 Years014.6012.809712M31k--
5 Years014.6012.809712M31k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 09:39:28