Share Name Share Symbol Market Type Share ISIN Share Description
Bioarctic Ord LSE:0RV2 London Ordinary Share SE0010323311 BIOARCTIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK27.00 SEK0.00 SEK0.00 - - - 373 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioarctic Ord (0RV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018270.000.00%27273,261
11 Oct 2018270.000.00%27277,679
10 Oct 2018270.000.00%2727712
09 Oct 2018270.000.00%2727458
08 Oct 2018270.000.00%27271,207
05 Oct 2018270.000.00%2727518
04 Oct 2018270.000.00%27277,986
03 Oct 2018270.000.00%27270
02 Oct 2018270.000.00%2727876
01 Oct 2018270.000.00%272728,778
28 Sep 2018270.000.00%27276,526
27 Sep 2018270.000.00%27270
26 Sep 2018270.000.00%27274,431
25 Sep 2018270.000.00%272714,470
24 Sep 2018270.000.00%272749
21 Sep 2018270.000.00%27272,969
20 Sep 2018270.000.00%27279,594
19 Sep 2018270.000.00%27273,648
18 Sep 2018270.000.00%27270
17 Sep 2018270.000.00%272790
Download more Bioarctic Ord Historical Data

Bioarctic Ord (0RV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00004588k3k0-
1 Month27272727.00004929k5k0-
3 Months27272727.00009267k14k0-
6 Months27272727.00009267k22k0-
1 Year28.3528.3524.827.19188267k21k-1.35-4.76%
3 Years28.3528.3524.827.19188267k21k-1.35-4.76%
5 Years28.3528.3524.827.19188267k21k-1.35-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 21:15:37