Share Name Share Symbol Market Type Share ISIN Share Description
Bioarctic Ord LSE:0RV2 London Ordinary Share SE0010323311 BIOARCTIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK26.80 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioarctic Ord (0RV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201826.799999+0.30+1.13%26.79999926.7999990
17 Jan 201826.499998-0.10-0.38%26.49999826.4999980
16 Jan 201826.6-0.20-0.75%26.626.60
15 Jan 201826.7999990.000.00%26.79999926.7999990
12 Jan 201826.7999990.000.00%26.79999926.7999990
11 Jan 201826.7999990.000.00%26.79999926.7999990
10 Jan 201826.7999990.000.00%26.79999926.7999990
09 Jan 201826.799999-0.30-1.11%26.79999926.7999990
08 Jan 201827.10.000.00%27.127.10
05 Jan 201827.1-0.10-0.37%27.127.1499
04 Jan 201827.2+1.20+4.62%27.227.20
03 Jan 2018260.000.00%26260
02 Jan 201826+0.40+1.56%26260
29 Dec 201725.60.000.00%25.625.60
28 Dec 201725.60.000.00%25.625.60
27 Dec 201725.6+0.10+0.39%25.625.6162
22 Dec 201725.5000010.000.00%25.50000125.5000010
21 Dec 201725.500001+0.70+2.82%25.50000125.50000189
20 Dec 201724.7999990.000.00%24.79999924.7999990
19 Dec 201724.7999990.000.00%24.79999924.7999998
Download more Bioarctic Ord Historical Data

Bioarctic Ord (0RV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.826.826.50.00000000-
1 Month25.527.225.526.73240499381.35.10%
3 Months28.3528.3524.825.8627054835-1.55-5.47%
6 Months28.3528.3524.828.32850125k4k-1.55-5.47%
1 Year28.3528.3524.828.32850125k4k-1.55-5.47%
3 Years28.3528.3524.828.32850125k4k-1.55-5.47%
5 Years28.3528.3524.828.32850125k4k-1.55-5.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 11:34:14