Share Name Share Symbol Market Type Share ISIN Share Description
Bioarctic Ord LSE:0RV2 London Ordinary Share SE0010323311 BIOARCTIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK27.00 SEK0.00 SEK0.00 - - - 22,761 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioarctic Ord (0RV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018270.000.00%2727266,621
15 Aug 2018270.000.00%272710,052
14 Aug 2018270.000.00%27276,748
13 Aug 2018270.000.00%27275,538
10 Aug 2018270.000.00%27279,415
09 Aug 2018270.000.00%27273,935
08 Aug 2018270.000.00%2727600
07 Aug 2018270.000.00%272714,364
06 Aug 2018270.000.00%2727155
03 Aug 2018270.000.00%27274,675
02 Aug 2018270.000.00%272729,810
01 Aug 2018270.000.00%272710,362
31 Jul 2018270.000.00%27272,752
30 Jul 2018270.000.00%272740,763
27 Jul 2018270.000.00%272726,088
26 Jul 2018270.000.00%272718,379
25 Jul 2018270.000.00%272714,187
24 Jul 2018270.000.00%272768,546
23 Jul 2018270.000.00%272710,495
20 Jul 2018270.000.00%272713,518
19 Jul 2018270.000.00%272714,459
18 Jul 2018270.000.00%27275,545
17 Jul 2018270.000.00%2727215
Download more Bioarctic Ord Historical Data

Bioarctic Ord (0RV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00006k267k60k0-
1 Month27272727.0000155267k28k0-
3 Months27272727.0000155267k41k0-
6 Months25.62725.626.9985155267k40k1.45.47%
1 Year28.3528.3524.827.21738267k35k-1.35-4.76%
3 Years28.3528.3524.827.21738267k35k-1.35-4.76%
5 Years28.3528.3524.827.21738267k35k-1.35-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 22:40:16