Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bioarctic Ord LSE:0RV2 London Ordinary Share SE0010323311 BIOARCTIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK27.00 SEK0.00 SEK0.00 - - - 6,441 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioarctic Ord (0RV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019270.000.00%27270
16 Jan 2019270.000.00%2727804
15 Jan 2019270.000.00%2727253
14 Jan 2019270.000.00%2727250
11 Jan 2019270.000.00%27271,706
10 Jan 2019270.000.00%27272,419
09 Jan 2019270.000.00%27272,345
08 Jan 2019270.000.00%2727902
07 Jan 2019270.000.00%27271,097
04 Jan 2019270.000.00%27273,821
03 Jan 2019270.000.00%27276,142
02 Jan 2019270.000.00%272711,801
31 Dec 2018270.000.00%27270
28 Dec 2018270.000.00%2727770
27 Dec 2018270.000.00%27271,300
24 Dec 2018270.000.00%27270
21 Dec 2018270.000.00%27272,479
20 Dec 2018270.000.00%27272,618
19 Dec 2018270.000.00%27272,761
18 Dec 2018270.000.00%2727757
Download more Bioarctic Ord Historical Data

Bioarctic Ord (0RV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00002506k7530-
1 Month27272727.000025012k3k0-
3 Months27272727.0000126263k9k0-
6 Months27272727.00009267k11k0-
1 Year25.62725.626.99919267k15k1.45.47%
3 Years28.3528.3524.827.14778267k15k-1.35-4.76%
5 Years28.3528.3524.827.14778267k15k-1.35-4.76%
Your Recent History
LSE
0RV2
Bioarctic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:55:11