Share Name Share Symbol Market Type Share ISIN Share Description
Bioarctic Ord LSE:0RV2 London Ordinary Share SE0010323311 BIOARCTIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK27.20 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioarctic Ord (0RV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201827.20.000.00%27.227.20
18 May 201827.2+0.20+0.74%27.227.20
17 May 201827+1.00+3.85%27270
16 May 201826-1.00-3.70%26260
15 May 201827+1.00+3.85%27270
14 May 201826+0.20+0.78%26260
11 May 201825.80.000.00%25.825.80
10 May 201825.8+0.20+0.78%25.825.80
09 May 201825.6+1.60+6.67%25.625.60
08 May 201824-1.00-4.00%24240
04 May 201825-0.80-3.10%25250
03 May 201825.80.000.00%25.825.80
02 May 201825.80.000.00%25.825.80
01 May 201825.80.000.00%25.825.80
30 Apr 201825.8+0.20+0.78%25.825.80
27 Apr 201825.6+0.60+2.40%25.625.60
26 Apr 201825+0.40+1.63%25250
25 Apr 201824.6-0.40-1.60%24.624.60
24 Apr 2018250.000.00%25250
23 Apr 2018250.000.00%25250
Download more Bioarctic Ord Historical Data

Bioarctic Ord (0RV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months25.625.625.625.60001k1k1k1.66.25%
6 Months28.3528.3524.825.763081k351-1.15-4.06%
1 Year28.3528.3524.828.31428125k19k-1.15-4.06%
3 Years28.3528.3524.828.31428125k19k-1.15-4.06%
5 Years28.3528.3524.828.31428125k19k-1.15-4.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 08:23:52