Share Name Share Symbol Market Type Share ISIN Share Description
Bioanalytical S LSE:0HN9 London Ordinary Share BIOANALYTICAL SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioanalytical S (0HN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181.610.000.00%1.611.610
12 Nov 20181.610.000.00%1.611.610
09 Nov 20181.610.000.00%1.611.610
08 Nov 20181.610.000.00%1.611.610
07 Nov 20181.610.000.00%1.611.610
06 Nov 20181.610.000.00%1.611.610
05 Nov 20181.610.000.00%1.611.610
02 Nov 20181.610.000.00%1.611.610
01 Nov 20181.610.000.00%1.611.610
31 Oct 20181.610.000.00%1.611.610
30 Oct 20181.610.000.00%1.611.610
29 Oct 20181.610.000.00%1.611.610
26 Oct 20181.610.000.00%1.611.610
25 Oct 20181.610.000.00%1.611.610
24 Oct 20181.610.000.00%1.611.610
23 Oct 20181.610.000.00%1.611.610
22 Oct 20181.610.000.00%1.611.610
19 Oct 20181.610.000.00%1.611.610
18 Oct 20181.610.000.00%1.611.610
17 Oct 20181.610.000.00%1.611.610
16 Oct 20181.610.000.00%1.611.610
15 Oct 20181.610.000.00%1.611.610
Download more Bioanalytical S Historical Data

Bioanalytical S (0HN9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 21:30:44