Share Name Share Symbol Market Type Share ISIN Share Description
Bioanalytical S LSE:0HN9 London Ordinary Share BIOANALYTICAL SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -2.47% $1.58 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioanalytical S (0HN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.62-0.08-4.71%1.621.620
18 Apr 20181.7+0.16+10.39%1.71.70
17 Apr 20181.54-0.05-3.14%1.541.540
16 Apr 20181.59+0.04+2.58%1.591.590
13 Apr 20181.55-0.02-1.27%1.551.550
12 Apr 20181.57+0.06+3.97%1.571.570
11 Apr 20181.51-0.01-0.66%1.511.510
10 Apr 20181.52+0.04+2.70%1.521.520
09 Apr 20181.48+0.02+1.37%1.481.480
06 Apr 20181.46+0.03+2.10%1.461.460
05 Apr 20181.43-0.13-8.33%1.431.430
04 Apr 20181.56+0.02+1.30%1.561.560
03 Apr 20181.54-0.10-6.10%1.541.540
29 Mar 20181.6399999+0.03+1.86%1.63999991.63999990
28 Mar 20181.610.000.00%1.611.610
27 Mar 20181.61-0.03-1.83%1.611.610
26 Mar 20181.63999990.000.00%1.63999991.63999990
23 Mar 20181.6399999-0.01-0.61%1.63999991.63999990
22 Mar 20181.65-0.01-0.60%1.651.6531
21 Mar 20181.66+0.04+2.47%1.661.660
20 Mar 20181.62-0.08-4.71%1.621.620
Download more Bioanalytical S Historical Data

Bioanalytical S (0HN9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.651.651.651.6500313131-0.07-4.24%
6 Months1.651.651.651.6500313131-0.07-4.24%
1 Year1.651.651.651.6500313131-0.07-4.24%
3 Years1.651.651.651.6500313131-0.07-4.24%
5 Years1.651.651.651.6500313131-0.07-4.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 21:59:11