Share Name Share Symbol Market Type Share ISIN Share Description
Bioanalytical S LSE:0HN9 London Ordinary Share US09058M1036 BIOANALYTICAL SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -5.26% $1.44 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioanalytical S (0HN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.44-0.08-5.26%1.441.440
15 Feb 20181.5199999-0.08-5.00%1.51999991.51999990
14 Feb 20181.6-0.29-15.34%1.61.60
13 Feb 20181.8899999-0.02-1.05%1.88999991.88999990
12 Feb 20181.9099999-0.04-2.05%1.90999991.90999990
09 Feb 20181.950.000.00%1.951.950
08 Feb 20181.95+0.01+0.52%1.951.950
07 Feb 20181.94+0.03+1.57%1.941.940
06 Feb 20181.9099999-0.05-2.55%1.90999991.90999990
05 Feb 20181.96-0.17-7.98%1.961.960
02 Feb 20182.1300001+0.04+1.91%2.13000012.13000010
01 Feb 20182.08999990.000.00%2.08999992.08999990
31 Jan 20182.0899999+0.08+3.98%2.08999992.08999990
30 Jan 20182.0099999-0.07-3.37%2.00999992.00999990
29 Jan 20182.0799999+0.08+4.00%2.07999992.07999990
26 Jan 20182-0.07-3.38%220
25 Jan 20182.06999990.000.00%2.06999992.06999990
Download more Bioanalytical S Historical Data

Bioanalytical S (0HN9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:32:12