Share Name Share Symbol Market Type Share ISIN Share Description
Bio ON Ord LSE:0DDP London Ordinary Share IT0005056236 BIO-ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +0.95% 31.90 € 0.00 € 0.00 € - - - 750 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bio ON Ord (0DDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201831.9+0.30+0.95%31.931.9750
21 May 201831.6-0.90-2.77%31.631.60
18 May 201832.5+0.30+0.93%32.532.52,200
17 May 201832.2-0.20-0.62%32.232.21,500
16 May 201832.4+0.60+1.89%32.432.41,500
15 May 201831.8+0.60+1.92%31.831.82,250
14 May 201831.2-0.60-1.89%31.231.2250
11 May 201831.8-0.60-1.85%31.831.8250
10 May 201832.4+0.35+1.09%32.432.4250
09 May 201832.049999-0.40-1.23%32.04999932.0499990
08 May 201832.45+1.85+6.05%32.4532.459,250
04 May 201830.6+1.80+6.25%30.630.611,350
03 May 201828.80.000.00%28.828.80
02 May 201828.80.000.00%28.828.82,750
01 May 201828.8+0.25+0.88%28.828.80
30 Apr 201828.55-0.20-0.70%28.5528.55199
27 Apr 201828.75+0.25+0.88%28.7528.751,750
26 Apr 201828.50.000.00%28.528.52,350
25 Apr 201828.5+0.05+0.18%28.528.50
24 Apr 201828.45+0.30+1.07%28.4528.451,750
23 Apr 201828.15+0.45+1.62%28.1528.150
Download more Bio ON Ord Historical Data

Bio ON Ord (0DDP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 05:12:28