Share Name Share Symbol Market Type Share ISIN Share Description
Bio ON Ord LSE:0DDP London Ordinary Share IT0005056236 BIO-ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80 € +7.11% 27.10 € 0.00 € 0.00 € - - - 100 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bio ON Ord (0DDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201827.1+1.80+7.11%27.127.1100
22 Feb 201825.299999+0.35+1.40%25.29999925.2999990
21 Feb 201824.95+0.20+0.81%24.9524.950
20 Feb 201824.75-0.80-3.13%24.7524.751,750
19 Feb 201825.550001+0.10+0.39%25.55000125.5500011,750
16 Feb 201825.449998+0.45+1.80%25.44999825.4499985,750
15 Feb 201825+0.45+1.83%25251,750
14 Feb 201824.550001+0.25+1.03%24.55000124.550001740
13 Feb 201824.300001-0.50-2.02%24.30000124.3000012,913
12 Feb 201824.799999-0.70-2.75%24.79999924.7999990
09 Feb 201825.500001-0.55-2.11%25.50000125.5000011,800
08 Feb 201826.049999+0.55+2.16%26.04999926.049999300
07 Feb 201825.500001-1.55-5.73%25.50000125.5000010
06 Feb 201827.0499990.000.00%27.04999927.0499990
05 Feb 201827.049999-0.45-1.64%27.04999927.0499990
02 Feb 201827.500001-0.65-2.31%27.50000127.5000010
01 Feb 201828.1500010.000.00%28.15000128.1500010
31 Jan 201828.150001-0.35-1.23%28.15000128.1500010
30 Jan 201828.4999980.000.00%28.49999828.4999980
29 Jan 201828.499998+0.10+0.35%28.49999828.499998333
26 Jan 201828.399999-0.25-0.87%28.39999928.3999990
25 Jan 201828.649999+0.10+0.35%28.64999928.6499990
Download more Bio ON Ord Historical Data

Bio ON Ord (0DDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.4525.5524.7525.33652k6k3k1.656.48%
1 Month28.528.524.325.49233006k2k-1.4-4.91%
3 Months28.928.924.325.98332506k2k-1.8-6.23%
6 Months28.928.924.325.98332506k2k-1.8-6.23%
1 Year28.928.924.325.98332506k2k-1.8-6.23%
3 Years28.928.924.325.98332506k2k-1.8-6.23%
5 Years28.928.924.325.98332506k2k-1.8-6.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:04:30