Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bio ON Ord LSE:0DDP London Ordinary Share IT0005056236 BIO-ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.90 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bio ON Ord (0DDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201931.90.000.00%31.931.91,700
16 Jan 201931.90.000.00%31.931.91,700
15 Jan 201931.90.000.00%31.931.91,700
14 Jan 201931.90.000.00%31.931.92,991
11 Jan 201931.90.000.00%31.931.92,850
10 Jan 201931.90.000.00%31.931.91,700
09 Jan 201931.90.000.00%31.931.91,850
08 Jan 201931.90.000.00%31.931.9850
07 Jan 201931.90.000.00%31.931.91,000
04 Jan 201931.90.000.00%31.931.91,500
03 Jan 201931.90.000.00%31.931.90
02 Jan 201931.90.000.00%31.931.958
31 Dec 201831.90.000.00%31.931.90
28 Dec 201831.90.000.00%31.931.90
27 Dec 201831.90.000.00%31.931.90
24 Dec 201831.90.000.00%31.931.90
21 Dec 201831.90.000.00%31.931.90
20 Dec 201831.90.000.00%31.931.93,100
19 Dec 201831.90.000.00%31.931.90
18 Dec 201831.90.000.00%31.931.91,500
Download more Bio ON Ord Historical Data

Bio ON Ord (0DDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DDP
Bio ON Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:13:02