Share Name Share Symbol Market Type Share ISIN Share Description
Bio ON Ord LSE:0DDP London Ordinary Share IT0005056236 BIO-ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.90 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bio ON Ord (0DDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201831.90.000.00%31.931.90
16 Aug 201831.90.000.00%31.931.91,050
15 Aug 201831.90.000.00%31.931.90
14 Aug 201831.90.000.00%31.931.9450
13 Aug 201831.90.000.00%31.931.90
10 Aug 201831.90.000.00%31.931.94,300
09 Aug 201831.90.000.00%31.931.93,389
08 Aug 201831.90.000.00%31.931.9650
07 Aug 201831.90.000.00%31.931.90
06 Aug 201831.90.000.00%31.931.94,037
03 Aug 201831.90.000.00%31.931.90
02 Aug 201831.90.000.00%31.931.910
01 Aug 201831.90.000.00%31.931.92,515
31 Jul 201831.90.000.00%31.931.90
30 Jul 201831.90.000.00%31.931.9210
27 Jul 201831.90.000.00%31.931.960
26 Jul 201831.90.000.00%31.931.9850
25 Jul 201831.90.000.00%31.931.90
24 Jul 201831.90.000.00%31.931.9800
23 Jul 201831.90.000.00%31.931.90
20 Jul 201831.90.000.00%31.931.94,556
19 Jul 201831.90.000.00%31.931.9680
Download more Bio ON Ord Historical Data

Bio ON Ord (0DDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 06:01:52