Share Name Share Symbol Market Type Share ISIN Share Description
Bimobject Ord LSE:0GFW London Ordinary Share SE0009382906 BIMOBJECT ORDINARY SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK34.90 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bimobject Ord (0GFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201834.90.000.00%34.934.90
18 Sep 201834.90.000.00%34.934.90
17 Sep 201834.90.000.00%34.934.90
14 Sep 201834.90.000.00%34.934.90
13 Sep 201834.90.000.00%34.934.90
12 Sep 201834.90.000.00%34.934.90
11 Sep 201834.90.000.00%34.934.90
10 Sep 201834.90.000.00%34.934.90
07 Sep 201834.90.000.00%34.934.90
06 Sep 201834.90.000.00%34.934.90
05 Sep 201834.90.000.00%34.934.90
04 Sep 201834.90.000.00%34.934.90
03 Sep 201834.90.000.00%34.934.90
31 Aug 201834.90.000.00%34.934.90
30 Aug 201834.90.000.00%34.934.91,000
29 Aug 201834.90.000.00%34.934.90
28 Aug 201834.90.000.00%34.934.90
24 Aug 201834.90.000.00%34.934.931,000
23 Aug 201834.90.000.00%34.934.92,156
22 Aug 201834.90.000.00%34.934.91,500
21 Aug 201834.90.000.00%34.934.90
20 Aug 201834.90.000.00%34.934.960
Download more Bimobject Ord Historical Data

Bimobject Ord (0GFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 14:42:36