Share Name Share Symbol Market Type Share ISIN Share Description
Bimobject Ord LSE:0GFW London Ordinary Share SE0009382906 BIMOBJECT ORDINARY SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.65 +1.96% SEK33.80 SEK0.00 SEK0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bimobject Ord (0GFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201833.15-0.55-1.63%33.1533.150
24 Apr 201833.7-0.30-0.88%33.733.70
23 Apr 201834-0.40-1.16%34340
20 Apr 201834.4+0.90+2.69%34.434.40
19 Apr 201833.5-0.85-2.47%33.533.50
18 Apr 201834.35+0.55+1.63%34.3534.350
17 Apr 201833.8-0.30-0.88%33.833.80
16 Apr 201834.1-1.15-3.26%34.134.10
13 Apr 201835.25-0.55-1.54%35.2535.250
12 Apr 201835.8-0.40-1.10%35.835.80
11 Apr 201836.2+0.20+0.56%36.236.20
10 Apr 201836-0.25-0.69%36360
09 Apr 201836.25+0.75+2.11%36.2536.250
06 Apr 201835.5+1.75+5.19%35.535.50
05 Apr 201833.75-1.50-4.26%33.7533.750
04 Apr 201835.25-0.75-2.08%35.2535.250
03 Apr 201836+1.00+2.86%36360
29 Mar 201835-1.00-2.78%35350
28 Mar 201836-1.00-2.70%36360
27 Mar 201837-0.50-1.33%37370
26 Mar 201837.5+0.50+1.35%37.537.50
Download more Bimobject Ord Historical Data

Bimobject Ord (0GFW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 18:49:21