Share Name Share Symbol Market Type Share ISIN Share Description
Bimobject Ord LSE:0GFW London Ordinary Share SE0009382906 BIMOBJECT ORDINARY SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.60 +1.95% SEK31.30 SEK0.00 SEK0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bimobject Ord (0GFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201830.7-1.25-3.91%30.730.70
20 Feb 201831.95-1.25-3.77%31.9531.950
19 Feb 201833.2+1.50+4.73%33.233.20
16 Feb 201831.699998+6.95+28.08%31.69999831.6999980
15 Feb 201824.75+0.30+1.23%24.7524.750
14 Feb 201824.449998-0.15-0.61%24.44999824.4499980
13 Feb 201824.6+0.40+1.65%24.624.60
12 Feb 201824.2+0.35+1.47%24.224.20
09 Feb 201823.849998-0.65-2.65%23.84999823.8499980
08 Feb 201824.499998+0.95+4.03%24.49999824.4999980
07 Feb 201823.550001-2.25-8.72%23.55000123.5500010
06 Feb 201825.7999990.000.00%25.79999925.7999990
05 Feb 201825.799999-0.45-1.71%25.79999925.7999990
02 Feb 201826.25-0.15-0.57%26.2526.250
01 Feb 201826.3999990.000.00%26.39999926.3999990
31 Jan 201826.399999-0.65-2.40%26.39999926.3999990
30 Jan 201827.049999-0.55-1.99%27.04999927.0499990
29 Jan 201827.6+0.70+2.60%27.627.60
26 Jan 201826.899999-0.10-0.37%26.89999926.8999990
Download more Bimobject Ord Historical Data

Bimobject Ord (0GFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 18:24:17