Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bil Intl LSE:BIL London Ordinary Share BMG109951019 ORD $0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.71p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bil Intl (BIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.710.000.00%0.710.710
16 Jan 20190.710.000.00%0.710.710
15 Jan 20190.710.000.00%0.710.710
14 Jan 20190.710.000.00%0.710.710
11 Jan 20190.710.000.00%0.710.710
10 Jan 20190.710.000.00%0.710.710
09 Jan 20190.710.000.00%0.710.710
08 Jan 20190.710.000.00%0.710.710
07 Jan 20190.710.000.00%0.710.710
04 Jan 20190.710.000.00%0.710.710
03 Jan 20190.710.000.00%0.710.710
02 Jan 20190.710.000.00%0.710.710
31 Dec 20180.710.000.00%0.710.710
28 Dec 20180.710.000.00%0.710.710
27 Dec 20180.710.000.00%0.710.710
24 Dec 20180.710.000.00%0.710.710
21 Dec 20180.710.000.00%0.710.710
20 Dec 20180.710.000.00%0.710.710
19 Dec 20180.710.000.00%0.710.710
18 Dec 20180.710.000.00%0.710.710
Download more Bil Intl Historical Data

Bil Intl (BIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
BIL
Bil Intl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 15:26:19