We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bigblu Broadband Plc | LSE:BBB | London | Ordinary Share | GB00BD5JMP10 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.45% | 34.00 | 33.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 34.00 | 34.50 | 46,599 | 13:02:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 31.22M | -3.05M | -0.0522 | -6.51 | 19.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 34.50 | 0.00 | 0.00% | 32.70 | 34.50 | 8,460 |
| 16 Apr 2024 | 34.50 | 2.10 | 6.48% | 34.50 | 34.50 | 47,855 |
| 15 Apr 2024 | 32.40 | -2.10 | -6.09% | 32.40 | 34.50 | 22,704 |
| 12 Apr 2024 | 34.50 | 0.00 | 0.00% | 32.70 | 34.50 | 10,867 |
| 11 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,000 |
| 10 Apr 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 35.00 | 70,840 |
| 09 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 13,238 |
| 08 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 71,480 |
| 05 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 14,726 |
| 04 Apr 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 30,272 |
| 03 Apr 2024 | 36.00 | -1.50 | -4.00% | 36.00 | 37.50 | 49,727 |
| 02 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 14,821 |
| 28 Mar 2024 | 37.50 | -1.00 | -2.60% | 37.50 | 38.50 | 18,512 |
| 27 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 12,900 |
| 26 Mar 2024 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 16,049 |
| 25 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 47,443 |
| 22 Mar 2024 | 39.00 | -2.00 | -4.88% | 39.00 | 41.00 | 23,339 |
| 21 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 4,227 |
| 20 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 437 |
| 19 Mar 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 42.00 | 19,528 |
| 18 Mar 2024 | 40.80 | -1.20 | -2.86% | 40.80 | 42.00 | 12,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 32.40 | 33.98 | 18,177 | -0.50 | -1.45% |
| 1 Month | 41.00 | 41.00 | 32.40 | 35.87 | 26,581 | -7.00 | -17.07% |
| 3 Months | 41.00 | 44.00 | 32.40 | 40.42 | 35,598 | -7.00 | -17.07% |
| 6 Months | 37.00 | 44.00 | 27.40 | 37.74 | 37,863 | -3.00 | -8.11% |
| 1 Year | 56.50 | 57.25 | 27.40 | 40.94 | 36,222 | -22.50 | -39.82% |
| 3 Years | 110.00 | 137.50 | 27.40 | 82.24 | 74,085 | -76.00 | -69.09% |
| 5 Years | 126.50 | 137.50 | 27.40 | 93.25 | 104,659 | -92.50 | -73.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
